logo
Slika za REN
RENRen
RSD$0.2987
0.62%
1D

Ren (REN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.3203RSD$0.3234RSD$0.2909RSD$0.3033RSD$3.56MRSD$305.21M
Sep 21, 2026Sep 22, 2026RSD$0.3232RSD$0.3269RSD$0.3051RSD$0.3202RSD$1.99MRSD$315.56M
Sep 20, 2026Sep 21, 2026RSD$0.3412RSD$0.3412RSD$0.3200RSD$0.3232RSD$1.03MRSD$331.05M
Sep 19, 2026Sep 20, 2026RSD$0.3369RSD$0.3537RSD$0.3338RSD$0.3412RSD$1.73MRSD$344.09M
Sep 18, 2026Sep 19, 2026RSD$0.3178RSD$0.3375RSD$0.3149RSD$0.3353RSD$737,069RSD$320.82M
Sep 17, 2026Sep 18, 2026RSD$0.3154RSD$0.3185RSD$0.3118RSD$0.3178RSD$2.05MRSD$314.36M
Sep 16, 2026Sep 17, 2026RSD$0.3411RSD$0.3439RSD$0.3082RSD$0.3154RSD$1.15MRSD$332.78M
Sep 15, 2026Sep 16, 2026RSD$0.3645RSD$0.3645RSD$0.3397RSD$0.3412RSD$2.35MRSD$351.66M
Sep 14, 2026Sep 15, 2026RSD$0.3464RSD$0.3742RSD$0.3399RSD$0.3528RSD$24.68MRSD$350.25M
Sep 13, 2026Sep 14, 2026RSD$0.3649RSD$0.3659RSD$0.3450RSD$0.3464RSD$11.11MRSD$355.22M
Sep 12, 2026Sep 13, 2026RSD$0.3669RSD$0.3736RSD$0.3612RSD$0.3649RSD$7.97MRSD$367.17M
Sep 11, 2026Sep 12, 2026RSD$0.3769RSD$0.3794RSD$0.3595RSD$0.3717RSD$2.95MRSD$370.40M
Sep 10, 2026Sep 11, 2026RSD$0.3653RSD$0.3828RSD$0.3645RSD$0.3769RSD$5.02MRSD$372.41M
Sep 9, 2026Sep 10, 2026RSD$0.3701RSD$0.3804RSD$0.3650RSD$0.3668RSD$2.56MRSD$370.18M
Sep 8, 2026Sep 9, 2026RSD$0.3769RSD$0.3830RSD$0.3649RSD$0.3701RSD$4.55MRSD$372.70M
Sep 7, 2026Sep 8, 2026RSD$0.3695RSD$0.3905RSD$0.3647RSD$0.3769RSD$2.54MRSD$373.94M
Sep 6, 2026Sep 7, 2026RSD$0.3520RSD$0.3741RSD$0.3489RSD$0.3695RSD$3.36MRSD$361.64M
Sep 5, 2026Sep 6, 2026RSD$0.3579RSD$0.3611RSD$0.3453RSD$0.3513RSD$2.69MRSD$353.89M
Sep 4, 2026Sep 5, 2026RSD$0.3652RSD$0.3741RSD$0.3491RSD$0.3579RSD$3.23MRSD$358.19M
Sep 3, 2026Sep 4, 2026RSD$0.3654RSD$0.3770RSD$0.3553RSD$0.3652RSD$1.87MRSD$365.31M
Sep 2, 2026Sep 3, 2026RSD$0.3500RSD$0.3654RSD$0.3446RSD$0.3654RSD$1.57MRSD$352.12M
Sep 1, 2026Sep 2, 2026RSD$0.3564RSD$0.3575RSD$0.3448RSD$0.3500RSD$741,594RSD$351.03M
Aug 31, 2026Sep 1, 2026RSD$0.3545RSD$0.3580RSD$0.3473RSD$0.3567RSD$721,662RSD$352.07M
Aug 30, 2026Aug 31, 2026RSD$0.3532RSD$0.3584RSD$0.3458RSD$0.3550RSD$731,898RSD$352.18M
Aug 29, 2026Aug 30, 2026RSD$0.3584RSD$0.3644RSD$0.3490RSD$0.3543RSD$458,756RSD$354.69M
Aug 28, 2026Aug 29, 2026RSD$0.3593RSD$0.3679RSD$0.3538RSD$0.3584RSD$3.71MRSD$360.35M
Aug 27, 2026Aug 28, 2026RSD$0.3572RSD$0.3824RSD$0.3542RSD$0.3593RSD$3.54MRSD$369.73M
Aug 26, 2026Aug 27, 2026RSD$0.3556RSD$0.3636RSD$0.3491RSD$0.3572RSD$592,256RSD$355.92M
Aug 25, 2026Aug 26, 2026RSD$0.3655RSD$0.3717RSD$0.3523RSD$0.3556RSD$1.24MRSD$360.94M
Aug 24, 2026Aug 25, 2026RSD$0.3629RSD$0.3796RSD$0.3531RSD$0.3655RSD$1.42MRSD$363.14M
Aug 23, 2026Aug 24, 2026RSD$0.3608RSD$0.3633RSD$0.3538RSD$0.3629RSD$1.71MRSD$358.24M

Dobijte potpun pregled istorije cene za Ren pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ren – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ren, kao i istorijski obim trgovanja za REN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ren, od početne cene za Ren do najnovijih podataka o ceni za REN. Naš alat za istoriju cene za REN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije