logo
Slika za REN
RENRen
RSD$0.3420
-1.34%
1D

Ren (REN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.3521RSD$0.3531RSD$0.3406RSD$0.3458RSD$732,592RSD$346.77M
Aug 31, 2026Sep 1, 2026RSD$0.3502RSD$0.3537RSD$0.3431RSD$0.3524RSD$712,903RSD$347.79M
Aug 30, 2026Aug 31, 2026RSD$0.3489RSD$0.3540RSD$0.3416RSD$0.3507RSD$723,014RSD$347.90M
Aug 29, 2026Aug 30, 2026RSD$0.3541RSD$0.3600RSD$0.3448RSD$0.3500RSD$453,187RSD$350.39M
Aug 28, 2026Aug 29, 2026RSD$0.3549RSD$0.3634RSD$0.3495RSD$0.3541RSD$3.67MRSD$355.98M
Aug 27, 2026Aug 28, 2026RSD$0.3529RSD$0.3778RSD$0.3499RSD$0.3549RSD$3.49MRSD$365.24M
Aug 26, 2026Aug 27, 2026RSD$0.3513RSD$0.3592RSD$0.3449RSD$0.3529RSD$585,067RSD$351.60M
Aug 25, 2026Aug 26, 2026RSD$0.3611RSD$0.3672RSD$0.3480RSD$0.3513RSD$1.22MRSD$356.55M
Aug 24, 2026Aug 25, 2026RSD$0.3585RSD$0.3750RSD$0.3489RSD$0.3611RSD$1.40MRSD$358.73M
Aug 23, 2026Aug 24, 2026RSD$0.3564RSD$0.3589RSD$0.3495RSD$0.3585RSD$1.69MRSD$353.89M
Aug 22, 2026Aug 23, 2026RSD$0.3600RSD$0.3721RSD$0.3511RSD$0.3564RSD$2.19MRSD$355.73M
Aug 21, 2026Aug 22, 2026RSD$0.3502RSD$0.3631RSD$0.3367RSD$0.3594RSD$4.34MRSD$350.66M
Aug 20, 2026Aug 21, 2026RSD$0.3476RSD$0.3736RSD$0.3369RSD$0.3501RSD$4.63MRSD$344.68M
Aug 19, 2026Aug 20, 2026RSD$0.3127RSD$0.3559RSD$0.3127RSD$0.3475RSD$2.50MRSD$324.83M
Aug 18, 2026Aug 19, 2026RSD$0.3224RSD$0.3283RSD$0.3108RSD$0.3117RSD$1.06MRSD$316.63M
Aug 17, 2026Aug 18, 2026RSD$0.3200RSD$0.3323RSD$0.3156RSD$0.3224RSD$526,885RSD$325.26M
Aug 16, 2026Aug 17, 2026RSD$0.3115RSD$0.3311RSD$0.3060RSD$0.3200RSD$660,909RSD$315.00M
Aug 15, 2026Aug 16, 2026RSD$0.3232RSD$0.3293RSD$0.2995RSD$0.3115RSD$670,734RSD$317.53M
Aug 14, 2026Aug 15, 2026RSD$0.3255RSD$0.3258RSD$0.3220RSD$0.3232RSD$754,876RSD$323.20M
Aug 13, 2026Aug 14, 2026RSD$0.3338RSD$0.3438RSD$0.3255RSD$0.3255RSD$614,488RSD$336.29M
Aug 12, 2026Aug 13, 2026RSD$0.3412RSD$0.3420RSD$0.3311RSD$0.3339RSD$2.25MRSD$336.08M
Aug 11, 2026Aug 12, 2026RSD$0.3436RSD$0.3468RSD$0.3337RSD$0.3412RSD$15.77MRSD$339.11M
Aug 10, 2026Aug 11, 2026RSD$0.3446RSD$0.3531RSD$0.3346RSD$0.3399RSD$918,881RSD$340.43M
Aug 9, 2026Aug 10, 2026RSD$0.3423RSD$0.3467RSD$0.3404RSD$0.3446RSD$725,991RSD$343.49M
Aug 8, 2026Aug 9, 2026RSD$0.3461RSD$0.3478RSD$0.3362RSD$0.3423RSD$331,379RSD$341.96M
Aug 7, 2026Aug 8, 2026RSD$0.3303RSD$0.3467RSD$0.3303RSD$0.3460RSD$231,562RSD$339.64M
Aug 6, 2026Aug 7, 2026RSD$0.3373RSD$0.3373RSD$0.3292RSD$0.3303RSD$366,412RSD$332.42M
Aug 5, 2026Aug 6, 2026RSD$0.3314RSD$0.3406RSD$0.3306RSD$0.3373RSD$393,369RSD$334.62M
Aug 4, 2026Aug 5, 2026RSD$0.3320RSD$0.3353RSD$0.3266RSD$0.3313RSD$710,053RSD$330.42M
Aug 3, 2026Aug 4, 2026RSD$0.3438RSD$0.3457RSD$0.3282RSD$0.3320RSD$629,770RSD$333.25M
Aug 2, 2026Aug 3, 2026RSD$0.3390RSD$0.3457RSD$0.3371RSD$0.3438RSD$228,984RSD$340.42M

Dobijte potpun pregled istorije cene za Ren pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ren – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ren, kao i istorijski obim trgovanja za REN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ren, od početne cene za Ren do najnovijih podataka o ceni za REN. Naš alat za istoriju cene za REN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije