logo
Slika za REN
RENRen
RSD$0.2274
-20.09%
1D

Ren (REN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.2805RSD$0.2893RSD$0.2068RSD$0.2276RSD$3.53MRSD$247.90M
Nov 3, 2026Nov 4, 2026RSD$0.2522RSD$0.2894RSD$0.2505RSD$0.2806RSD$1.26MRSD$276.06M
Nov 2, 2026Nov 3, 2026RSD$0.2717RSD$0.2761RSD$0.2470RSD$0.2522RSD$217,964RSD$267.72M
Nov 1, 2026Nov 2, 2026RSD$0.2732RSD$0.2811RSD$0.2715RSD$0.2717RSD$231,831RSD$274.72M
Oct 31, 2026Nov 1, 2026RSD$0.2823RSD$0.2852RSD$0.2731RSD$0.2732RSD$452,900RSD$278.45M
Oct 30, 2026Oct 31, 2026RSD$0.2781RSD$0.2838RSD$0.2690RSD$0.2824RSD$629,922RSD$276.43M
Oct 29, 2026Oct 30, 2026RSD$0.2852RSD$0.2854RSD$0.2777RSD$0.2782RSD$217,810RSD$281.46M
Oct 28, 2026Oct 29, 2026RSD$0.2782RSD$0.2875RSD$0.2782RSD$0.2834RSD$954,023RSD$283.65M
Oct 27, 2026Oct 28, 2026RSD$0.2835RSD$0.2906RSD$0.2765RSD$0.2789RSD$554,116RSD$283.26M
Oct 26, 2026Oct 27, 2026RSD$0.3029RSD$0.3029RSD$0.2833RSD$0.2835RSD$1.16MRSD$291.74M
Oct 25, 2026Oct 26, 2026RSD$0.2856RSD$0.3334RSD$0.2848RSD$0.3029RSD$2.12MRSD$301.77M
Oct 24, 2026Oct 25, 2026RSD$0.2794RSD$0.2856RSD$0.2738RSD$0.2856RSD$424,101RSD$279.05M
Oct 23, 2026Oct 24, 2026RSD$0.2832RSD$0.2863RSD$0.2786RSD$0.2794RSD$340,813RSD$281.56M
Oct 22, 2026Oct 23, 2026RSD$0.2887RSD$0.2887RSD$0.2795RSD$0.2832RSD$1.36MRSD$283.17M
Oct 21, 2026Oct 22, 2026RSD$0.2904RSD$0.3084RSD$0.2888RSD$0.2905RSD$11.82MRSD$293.02M
Oct 20, 2026Oct 21, 2026RSD$0.2883RSD$0.2969RSD$0.2840RSD$0.2901RSD$15.49MRSD$288.33M
Oct 19, 2026Oct 20, 2026RSD$0.2808RSD$0.2976RSD$0.2808RSD$0.2883RSD$830,104RSD$288.29M
Oct 18, 2026Oct 19, 2026RSD$0.2783RSD$0.2811RSD$0.2743RSD$0.2808RSD$680,014RSD$277.92M
Oct 17, 2026Oct 18, 2026RSD$0.2795RSD$0.2834RSD$0.2753RSD$0.2783RSD$288,993RSD$279.21M
Oct 16, 2026Oct 17, 2026RSD$0.2934RSD$0.2954RSD$0.2794RSD$0.2795RSD$562,957RSD$285.54M
Oct 15, 2026Oct 16, 2026RSD$0.2710RSD$0.2966RSD$0.2710RSD$0.2934RSD$1.58MRSD$286.20M
Oct 14, 2026Oct 15, 2026RSD$0.2815RSD$0.2848RSD$0.2685RSD$0.2710RSD$1.01MRSD$276.75M
Oct 13, 2026Oct 14, 2026RSD$0.2883RSD$0.2905RSD$0.2795RSD$0.2817RSD$748,233RSD$285.01M
Oct 12, 2026Oct 13, 2026RSD$0.2802RSD$0.2902RSD$0.2783RSD$0.2884RSD$878,042RSD$284.24M
Oct 11, 2026Oct 12, 2026RSD$0.2779RSD$0.2821RSD$0.2734RSD$0.2802RSD$893,071RSD$279.00M
Oct 10, 2026Oct 11, 2026RSD$0.2829RSD$0.2839RSD$0.2739RSD$0.2779RSD$1.41MRSD$280.12M
Oct 9, 2026Oct 10, 2026RSD$0.2918RSD$0.2934RSD$0.2620RSD$0.2829RSD$2.57MRSD$276.08M
Oct 8, 2026Oct 9, 2026RSD$0.3045RSD$0.3063RSD$0.2897RSD$0.2919RSD$1.29MRSD$298.58M
Oct 7, 2026Oct 8, 2026RSD$0.3050RSD$0.3091RSD$0.2964RSD$0.3059RSD$1.40MRSD$304.39M
Oct 6, 2026Oct 7, 2026RSD$0.3102RSD$0.3129RSD$0.3038RSD$0.3062RSD$1.67MRSD$308.87M
Oct 5, 2026Oct 6, 2026RSD$0.3039RSD$0.3131RSD$0.3000RSD$0.3094RSD$1.91MRSD$305.20M

Dobijte potpun pregled istorije cene za Ren pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ren – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ren, kao i istorijski obim trgovanja za REN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ren, od početne cene za Ren do najnovijih podataka o ceni za REN. Naš alat za istoriju cene za REN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije