logo
Slika za REN
RENRen
RSD$0.2719
-5.25%
1D

Ren (REN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.2892RSD$0.2915RSD$0.2804RSD$0.2826RSD$750,680RSD$285.94M
Oct 12, 2026Oct 13, 2026RSD$0.2811RSD$0.2911RSD$0.2792RSD$0.2893RSD$880,913RSD$285.17M
Oct 11, 2026Oct 12, 2026RSD$0.2788RSD$0.2831RSD$0.2743RSD$0.2811RSD$895,990RSD$279.92M
Oct 10, 2026Oct 11, 2026RSD$0.2838RSD$0.2848RSD$0.2748RSD$0.2788RSD$1.41MRSD$281.03M
Oct 9, 2026Oct 10, 2026RSD$0.2928RSD$0.2944RSD$0.2629RSD$0.2838RSD$2.57MRSD$276.98M
Oct 8, 2026Oct 9, 2026RSD$0.3055RSD$0.3073RSD$0.2906RSD$0.2929RSD$1.30MRSD$299.55M
Oct 7, 2026Oct 8, 2026RSD$0.3060RSD$0.3101RSD$0.2974RSD$0.3069RSD$1.40MRSD$305.39M
Oct 6, 2026Oct 7, 2026RSD$0.3112RSD$0.3140RSD$0.3048RSD$0.3072RSD$1.67MRSD$309.88M
Oct 5, 2026Oct 6, 2026RSD$0.3049RSD$0.3142RSD$0.3009RSD$0.3104RSD$1.91MRSD$306.20M
Oct 4, 2026Oct 5, 2026RSD$0.3135RSD$0.3171RSD$0.2996RSD$0.3049RSD$1.33MRSD$309.78M
Oct 3, 2026Oct 4, 2026RSD$0.3154RSD$0.3211RSD$0.3110RSD$0.3135RSD$1.02MRSD$315.21M
Oct 2, 2026Oct 3, 2026RSD$0.3217RSD$0.3366RSD$0.3148RSD$0.3154RSD$1.88MRSD$318.93M
Oct 1, 2026Oct 2, 2026RSD$0.3045RSD$0.3392RSD$0.3032RSD$0.3217RSD$957,476RSD$310.80M
Sep 30, 2026Oct 1, 2026RSD$0.3078RSD$0.3139RSD$0.3043RSD$0.3045RSD$2.22MRSD$308.73M
Sep 29, 2026Sep 30, 2026RSD$0.3320RSD$0.3366RSD$0.2990RSD$0.3078RSD$842,606RSD$325.59M
Sep 28, 2026Sep 29, 2026RSD$0.3318RSD$0.3365RSD$0.3272RSD$0.3320RSD$1.82MRSD$331.13M
Sep 27, 2026Sep 28, 2026RSD$0.3170RSD$0.3436RSD$0.3115RSD$0.3318RSD$2.99MRSD$327.10M
Sep 26, 2026Sep 27, 2026RSD$0.2910RSD$0.3187RSD$0.2888RSD$0.3170RSD$2.61MRSD$298.20M
Sep 25, 2026Sep 26, 2026RSD$0.3053RSD$0.3054RSD$0.2909RSD$0.2912RSD$3.81MRSD$296.86M
Sep 24, 2026Sep 25, 2026RSD$0.3035RSD$0.3133RSD$0.2953RSD$0.3053RSD$2.16MRSD$299.45M
Sep 23, 2026Sep 24, 2026RSD$0.3093RSD$0.3095RSD$0.2947RSD$0.3014RSD$3.32MRSD$302.12M
Sep 22, 2026Sep 23, 2026RSD$0.3266RSD$0.3297RSD$0.2965RSD$0.3092RSD$3.63MRSD$311.16M
Sep 21, 2026Sep 22, 2026RSD$0.3295RSD$0.3332RSD$0.3110RSD$0.3265RSD$2.03MRSD$321.71M
Sep 20, 2026Sep 21, 2026RSD$0.3478RSD$0.3478RSD$0.3262RSD$0.3295RSD$1.05MRSD$337.50M
Sep 19, 2026Sep 20, 2026RSD$0.3434RSD$0.3606RSD$0.3403RSD$0.3478RSD$1.76MRSD$350.80M
Sep 18, 2026Sep 19, 2026RSD$0.3240RSD$0.3441RSD$0.3210RSD$0.3418RSD$751,437RSD$327.08M
Sep 17, 2026Sep 18, 2026RSD$0.3216RSD$0.3247RSD$0.3179RSD$0.3240RSD$2.15MRSD$320.82M
Sep 16, 2026Sep 17, 2026RSD$0.3478RSD$0.3506RSD$0.3142RSD$0.3215RSD$1.17MRSD$339.26M
Sep 15, 2026Sep 16, 2026RSD$0.3716RSD$0.3716RSD$0.3463RSD$0.3478RSD$2.39MRSD$358.52M
Sep 14, 2026Sep 15, 2026RSD$0.3531RSD$0.3814RSD$0.3465RSD$0.3597RSD$25.16MRSD$357.07M

Dobijte potpun pregled istorije cene za Ren pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ren – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ren, kao i istorijski obim trgovanja za REN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ren, od početne cene za Ren do najnovijih podataka o ceni za REN. Naš alat za istoriju cene za REN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije