Slika za RMT
RMTRemint
RSD$0.001132
13.54%
1D

Remint (RMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001005RSD$0.001132RSD$0.0009860RSD$0.001132RSD$1,681.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001047RSD$0.001047RSD$0.001003RSD$0.001005RSD$650.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$2.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$2.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$2.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$2.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001035RSD$0.001047RSD$0.001025RSD$0.001047RSD$406.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001014RSD$0.001040RSD$0.001014RSD$0.001035RSD$131.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$73.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001070RSD$0.001079RSD$0.001014RSD$0.001014RSD$123.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001070RSD$0.001070RSD$0.001070RSD$0.001070RSD$381.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001082RSD$0.001082RSD$0.001046RSD$0.001070RSD$381.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001036RSD$0.001082RSD$0.001036RSD$0.001082RSD$37,144RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001315RSD$0.001327RSD$0.001034RSD$0.001036RSD$50,795RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001344RSD$0.001344RSD$0.001273RSD$0.001315RSD$49,425RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001211RSD$0.001354RSD$0.001211RSD$0.001344RSD$4,610.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001211RSD$0.001211RSD$0.001211RSD$0.001211RSD$17.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001280RSD$0.001280RSD$0.001211RSD$0.001211RSD$34.10RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001239RSD$0.001290RSD$0.001233RSD$0.001280RSD$2,468.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001269RSD$0.001318RSD$0.001239RSD$0.001239RSD$3,631.74RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001269RSD$0.001269RSD$0.001269RSD$0.001269RSD$3,358.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001303RSD$0.001303RSD$0.001269RSD$0.001269RSD$4,966.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001125RSD$0.001304RSD$0.001125RSD$0.001303RSD$45,529RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009944RSD$0.001125RSD$0.0009534RSD$0.001125RSD$5,903.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009944RSD$0.0009944RSD$0.0009944RSD$0.0009944RSD$62.97RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009941RSD$0.0009988RSD$0.0009830RSD$0.0009944RSD$62.75RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009849RSD$0.0009987RSD$0.0009630RSD$0.0009941RSD$730.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009861RSD$0.001021RSD$0.0009655RSD$0.0009843RSD$1,161.71RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009147RSD$0.001010RSD$0.0009129RSD$0.0009861RSD$106.10RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007988RSD$0.0009231RSD$0.0007988RSD$0.0009147RSD$846.93RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$8,875.91RSD$0.00

Dobijte potpun pregled istorije cene za Remint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Remint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Remint, kao i istorijski obim trgovanja za RMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Remint, od početne cene za Remint do najnovijih podataka o ceni za RMT. Naš alat za istoriju cene za RMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije