Slika za RMT
RMTRemint
RSD$0.001127
0.64%
1D

Remint (RMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001205RSD$0.001205RSD$0.001127RSD$0.001127RSD$491.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$19.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$19.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$19.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$19.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$19.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$19.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$19.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001252RSD$0.001252RSD$0.001195RSD$0.001205RSD$135.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001252RSD$0.001252RSD$0.001252RSD$0.001252RSD$756.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001252RSD$0.001252RSD$0.001252RSD$0.001252RSD$756.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001252RSD$0.001270RSD$0.001184RSD$0.001252RSD$746.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001259RSD$0.001312RSD$0.001229RSD$0.001252RSD$369.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001174RSD$0.001259RSD$0.001174RSD$0.001259RSD$360.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$125.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$125.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001165RSD$0.001178RSD$0.001165RSD$0.001174RSD$943.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001165RSD$0.001165RSD$0.001165RSD$0.001165RSD$1,159.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001165RSD$0.001165RSD$0.001165RSD$0.001165RSD$1,159.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001165RSD$0.001165RSD$0.001165RSD$0.001165RSD$1,159.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001165RSD$0.001165RSD$0.001165RSD$0.001165RSD$1,159.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001034RSD$0.001165RSD$0.001014RSD$0.001165RSD$1,730.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001077RSD$0.001077RSD$0.001032RSD$0.001034RSD$669.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$2.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$2.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$2.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001077RSD$0.001077RSD$0.001077RSD$0.001077RSD$2.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001065RSD$0.001077RSD$0.001054RSD$0.001077RSD$417.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001044RSD$0.001070RSD$0.001044RSD$0.001065RSD$135.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$75.80RSD$0.00

Dobijte potpun pregled istorije cene za Remint pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Remint – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Remint, kao i istorijski obim trgovanja za RMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Remint, od početne cene za Remint do najnovijih podataka o ceni za RMT. Naš alat za istoriju cene za RMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije