Slika za REMILIO
REMILIORemilio
RSD$0.009759
-2.80%
1D

Remilio (REMILIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.009565RSD$0.01008RSD$0.009282RSD$0.009725RSD$938.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009603RSD$0.009789RSD$0.009395RSD$0.009565RSD$364.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01012RSD$0.01022RSD$0.009603RSD$0.009603RSD$619.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01012RSD$0.01012RSD$0.01012RSD$0.01012RSD$1,874.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01023RSD$0.01023RSD$0.009897RSD$0.01012RSD$1,875.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009795RSD$0.01023RSD$0.009795RSD$0.01023RSD$5,215.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009851RSD$0.01024RSD$0.009758RSD$0.009795RSD$16,082RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01007RSD$0.01021RSD$0.009719RSD$0.009851RSD$345.75RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009687RSD$0.01025RSD$0.009687RSD$0.01007RSD$350.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01006RSD$0.01006RSD$0.009529RSD$0.009687RSD$2,802.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01006RSD$198.70RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01004RSD$0.01007RSD$0.01003RSD$0.01006RSD$203.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01004RSD$0.01004RSD$0.01004RSD$0.01004RSD$99.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009786RSD$0.01012RSD$0.009786RSD$0.01004RSD$101.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009786RSD$0.009786RSD$0.009786RSD$0.009786RSD$517.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009652RSD$0.009988RSD$0.009652RSD$0.009786RSD$517.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009442RSD$0.009652RSD$0.009196RSD$0.009652RSD$1,466.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009507RSD$0.009930RSD$0.009442RSD$0.009442RSD$3,244.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009252RSD$0.009507RSD$0.009147RSD$0.009507RSD$4,842.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009161RSD$0.009293RSD$0.008957RSD$0.009252RSD$5,661.85RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009240RSD$0.009598RSD$0.009072RSD$0.009156RSD$4,354.01RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008583RSD$0.009474RSD$0.008583RSD$0.009240RSD$4,093.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007422RSD$0.008706RSD$0.007422RSD$0.008583RSD$1,182.44RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007422RSD$0.007422RSD$0.007422RSD$0.007422RSD$893.36RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007359RSD$0.007532RSD$0.007337RSD$0.007422RSD$584.87RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007359RSD$0.007359RSD$0.007359RSD$0.007359RSD$98.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007387RSD$0.007392RSD$0.007333RSD$0.007359RSD$98.68RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007378RSD$0.007387RSD$0.007378RSD$0.007387RSD$548.41RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007555RSD$0.007555RSD$0.007378RSD$0.007378RSD$572.51RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007446RSD$0.007603RSD$0.007446RSD$0.007555RSD$429.40RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007490RSD$0.007503RSD$0.007446RSD$0.007446RSD$305.74RSD$0.00

Dobijte potpun pregled istorije cene za Remilio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Remilio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Remilio, kao i istorijski obim trgovanja za REMILIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Remilio, od početne cene za Remilio do najnovijih podataka o ceni za REMILIO. Naš alat za istoriju cene za REMILIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije