Slika za REMILIO
REMILIORemilio
RSD$0.01134
-0.01%
1D

Remilio (REMILIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01127RSD$0.01180RSD$0.01094RSD$0.01135RSD$288.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01133RSD$0.01145RSD$0.01111RSD$0.01127RSD$3,393.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01144RSD$0.01156RSD$0.01132RSD$0.01133RSD$3,729.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01139RSD$0.01223RSD$0.01105RSD$0.01144RSD$2,717.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01166RSD$0.01183RSD$0.01101RSD$0.01122RSD$5,801.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01179RSD$0.01229RSD$0.01151RSD$0.01166RSD$2,588.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01098RSD$0.01179RSD$0.01098RSD$0.01179RSD$2,521.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$198.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01098RSD$0.01098RSD$0.01098RSD$0.01098RSD$198.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01144RSD$0.01157RSD$0.01076RSD$0.01098RSD$205.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01126RSD$0.01144RSD$0.01118RSD$0.01144RSD$512.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01070RSD$0.01126RSD$0.01067RSD$0.01126RSD$742.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01072RSD$0.01074RSD$0.01018RSD$0.01070RSD$3,336.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01085RSD$0.01103RSD$0.01072RSD$0.01072RSD$12,722RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009510RSD$0.01086RSD$0.009510RSD$0.01085RSD$1,072.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009510RSD$0.009510RSD$0.009510RSD$0.009510RSD$901.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009888RSD$0.009888RSD$0.009476RSD$0.009510RSD$576.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009888RSD$0.009888RSD$0.009888RSD$0.009888RSD$150.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009888RSD$0.009888RSD$0.009888RSD$0.009888RSD$150.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01012RSD$0.01023RSD$0.009848RSD$0.009888RSD$263.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01001RSD$0.01012RSD$0.009904RSD$0.01012RSD$3,037.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009840RSD$0.01037RSD$0.009549RSD$0.01001RSD$965.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009879RSD$0.01007RSD$0.009666RSD$0.009840RSD$375.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01041RSD$0.01051RSD$0.009879RSD$0.009879RSD$637.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01041RSD$0.01041RSD$0.01041RSD$0.01041RSD$1,928.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01053RSD$0.01053RSD$0.01018RSD$0.01041RSD$1,929.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01008RSD$0.01053RSD$0.01008RSD$0.01053RSD$5,365.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01013RSD$0.01053RSD$0.01004RSD$0.01008RSD$16,544RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01036RSD$0.01051RSD$0.009998RSD$0.01013RSD$355.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009966RSD$0.01055RSD$0.009966RSD$0.01036RSD$360.96RSD$0.00

Dobijte potpun pregled istorije cene za Remilio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Remilio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Remilio, kao i istorijski obim trgovanja za REMILIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Remilio, od početne cene za Remilio do najnovijih podataka o ceni za REMILIO. Naš alat za istoriju cene za REMILIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije