Slika za REMILIO
REMILIORemilio
RSD$0.009605
0.46%
1D

Remilio (REMILIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.009605RSD$0.009605RSD$0.009605RSD$0.009605RSD$1,458.93RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009726RSD$0.009726RSD$0.009605RSD$0.009605RSD$1,495.53RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009958RSD$0.009958RSD$0.009642RSD$0.009726RSD$1,984.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009958RSD$0.009958RSD$0.009958RSD$0.009958RSD$17.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009958RSD$0.009958RSD$0.009958RSD$0.009958RSD$17.44RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01043RSD$0.01043RSD$0.009843RSD$0.009958RSD$18.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01013RSD$0.01043RSD$0.009955RSD$0.01043RSD$1,752.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01004RSD$0.01021RSD$0.009920RSD$0.01013RSD$1,682.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01004RSD$0.01004RSD$0.01004RSD$0.01004RSD$20.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01004RSD$0.01004RSD$0.01004RSD$0.01004RSD$20.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01002RSD$0.01007RSD$0.01002RSD$0.01004RSD$88.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01013RSD$0.01073RSD$0.009609RSD$0.01002RSD$504.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01012RSD$0.01049RSD$0.009608RSD$0.01012RSD$218.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01019RSD$0.01051RSD$0.009932RSD$0.01009RSD$192.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01029RSD$0.01060RSD$0.01013RSD$0.01019RSD$168.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01062RSD$0.01095RSD$0.01005RSD$0.01029RSD$118.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01073RSD$0.01080RSD$0.01062RSD$0.01062RSD$1,172.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01071RSD$0.01073RSD$0.01049RSD$0.01073RSD$6,268.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01075RSD$0.01082RSD$0.01058RSD$0.01071RSD$9,131.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01110RSD$0.01130RSD$0.01043RSD$0.01075RSD$2,851.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01180RSD$0.01180RSD$0.01110RSD$0.01110RSD$360.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01179RSD$0.01185RSD$0.01161RSD$0.01180RSD$743.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01148RSD$0.01202RSD$0.01143RSD$0.01179RSD$437.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01148RSD$0.01148RSD$0.01148RSD$0.01148RSD$288.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01149RSD$0.01150RSD$0.01148RSD$0.01148RSD$288.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01141RSD$0.01195RSD$0.01107RSD$0.01149RSD$292.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01147RSD$0.01159RSD$0.01124RSD$0.01141RSD$3,434.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01158RSD$0.01170RSD$0.01146RSD$0.01147RSD$3,774.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01153RSD$0.01238RSD$0.01119RSD$0.01158RSD$2,750.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01181RSD$0.01198RSD$0.01114RSD$0.01136RSD$5,872.63RSD$0.00

Dobijte potpun pregled istorije cene za Remilio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Remilio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Remilio, kao i istorijski obim trgovanja za REMILIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Remilio, od početne cene za Remilio do najnovijih podataka o ceni za REMILIO. Naš alat za istoriju cene za REMILIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije