Slika za REMILIO
REMILIORemilio
RSD$0.009561
0.41%
1D

Remilio (REMILIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.009681RSD$0.009681RSD$0.009561RSD$0.009561RSD$1,488.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009912RSD$0.009912RSD$0.009597RSD$0.009681RSD$1,975.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009912RSD$0.009912RSD$0.009912RSD$0.009912RSD$17.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009912RSD$0.009912RSD$0.009912RSD$0.009912RSD$17.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01038RSD$0.01038RSD$0.009798RSD$0.009912RSD$18.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01009RSD$0.01038RSD$0.009909RSD$0.01038RSD$1,743.99RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009995RSD$0.01016RSD$0.009874RSD$0.01009RSD$1,674.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009995RSD$0.009995RSD$0.009995RSD$0.009995RSD$20.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009995RSD$0.009995RSD$0.009995RSD$0.009995RSD$20.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009977RSD$0.01002RSD$0.009977RSD$0.009995RSD$88.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01008RSD$0.01069RSD$0.009565RSD$0.009977RSD$502.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01008RSD$0.01044RSD$0.009564RSD$0.01007RSD$217.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01015RSD$0.01046RSD$0.009886RSD$0.01004RSD$191.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01024RSD$0.01055RSD$0.01009RSD$0.01015RSD$167.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01057RSD$0.01090RSD$0.01000RSD$0.01024RSD$118.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01068RSD$0.01075RSD$0.01057RSD$0.01057RSD$1,166.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01066RSD$0.01068RSD$0.01044RSD$0.01068RSD$6,239.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01070RSD$0.01077RSD$0.01053RSD$0.01066RSD$9,089.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01105RSD$0.01125RSD$0.01038RSD$0.01070RSD$2,837.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01174RSD$0.01174RSD$0.01105RSD$0.01105RSD$359.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01174RSD$0.01180RSD$0.01156RSD$0.01174RSD$739.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01142RSD$0.01196RSD$0.01138RSD$0.01174RSD$435.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01142RSD$0.01142RSD$0.01142RSD$0.01142RSD$286.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01143RSD$0.01144RSD$0.01142RSD$0.01142RSD$286.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01135RSD$0.01189RSD$0.01102RSD$0.01144RSD$291.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01142RSD$0.01154RSD$0.01119RSD$0.01135RSD$3,418.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01153RSD$0.01165RSD$0.01141RSD$0.01142RSD$3,757.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01147RSD$0.01232RSD$0.01113RSD$0.01153RSD$2,737.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01175RSD$0.01192RSD$0.01109RSD$0.01131RSD$5,845.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01188RSD$0.01238RSD$0.01160RSD$0.01175RSD$2,608.29RSD$0.00

Dobijte potpun pregled istorije cene za Remilio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Remilio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Remilio, kao i istorijski obim trgovanja za REMILIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Remilio, od početne cene za Remilio do najnovijih podataka o ceni za REMILIO. Naš alat za istoriju cene za REMILIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije