Slika za REMILIA
REMILIARemilia
RSD$0.002620
0.08%
1D

Remilia (REMILIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.002620RSD$0.002620RSD$0.002620RSD$0.002620RSD$1,403.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002620RSD$0.002620RSD$0.002620RSD$0.002620RSD$1,403.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002620RSD$0.002620RSD$0.002620RSD$0.002620RSD$1,403.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002585RSD$0.002647RSD$0.002583RSD$0.002620RSD$1,293.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002681RSD$0.002712RSD$0.002535RSD$0.002586RSD$15,107RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002556RSD$0.002686RSD$0.002544RSD$0.002681RSD$11,482RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002407RSD$0.002556RSD$0.002407RSD$0.002556RSD$1,934.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002436RSD$0.002446RSD$0.002345RSD$0.002407RSD$851.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002225RSD$0.002488RSD$0.002225RSD$0.002433RSD$602.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002225RSD$0.002225RSD$0.002225RSD$0.002225RSD$128.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002225RSD$0.002225RSD$0.002225RSD$0.002225RSD$128.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002225RSD$0.002225RSD$0.002225RSD$0.002225RSD$128.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002225RSD$0.002225RSD$0.002225RSD$0.002225RSD$128.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002194RSD$0.002226RSD$0.002194RSD$0.002225RSD$101.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.3806RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.3806RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.3806RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002211RSD$0.002211RSD$0.002194RSD$0.002194RSD$10.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002282RSD$0.002353RSD$0.002211RSD$0.002211RSD$21,803RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002422RSD$0.002422RSD$0.002259RSD$0.002282RSD$22,237RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002360RSD$0.002464RSD$0.002360RSD$0.002422RSD$2,580.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.002360RSD$1,187.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002333RSD$0.002360RSD$0.002327RSD$0.002360RSD$1,186.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002288RSD$0.002375RSD$0.002288RSD$0.002332RSD$2,155.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002288RSD$0.002288RSD$0.002288RSD$0.002288RSD$2,570.26RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002321RSD$0.002369RSD$0.002278RSD$0.002288RSD$2,593.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002466RSD$0.002466RSD$0.002308RSD$0.002321RSD$431.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002466RSD$0.002466RSD$0.002466RSD$0.002466RSD$90.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002461RSD$0.002502RSD$0.002401RSD$0.002466RSD$90.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002395RSD$0.002484RSD$0.002383RSD$0.002461RSD$187.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002537RSD$0.002537RSD$0.002385RSD$0.002395RSD$2,189.72RSD$0.00

Dobijte potpun pregled istorije cene za Remilia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Remilia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Remilia, kao i istorijski obim trgovanja za REMILIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Remilia, od početne cene za Remilia do najnovijih podataka o ceni za REMILIA. Naš alat za istoriju cene za REMILIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije