Slika za REMILIA
REMILIARemilia
RSD$0.002372
0.00%
1D

Remilia (REMILIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002372RSD$0.002372RSD$0.002372RSD$0.002372RSD$301.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002372RSD$0.002372RSD$0.002372RSD$0.002372RSD$301.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002372RSD$0.002372RSD$0.002372RSD$0.002372RSD$301.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002372RSD$0.002372RSD$0.002372RSD$0.002372RSD$301.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002383RSD$0.002467RSD$0.002347RSD$0.002372RSD$291.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002686RSD$0.002686RSD$0.002383RSD$0.002383RSD$99.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002686RSD$0.002686RSD$0.002686RSD$0.002686RSD$70.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002686RSD$0.002686RSD$0.002686RSD$0.002686RSD$70.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002686RSD$0.002686RSD$0.002686RSD$0.002686RSD$70.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002686RSD$0.002686RSD$0.002686RSD$0.002686RSD$70.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002709RSD$0.002709RSD$0.002600RSD$0.002686RSD$113.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002706RSD$0.002763RSD$0.002678RSD$0.002716RSD$223.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002706RSD$0.002706RSD$0.002706RSD$0.002706RSD$391.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002706RSD$0.002706RSD$0.002706RSD$0.002706RSD$391.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002662RSD$0.002706RSD$0.002637RSD$0.002706RSD$575.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002666RSD$0.002696RSD$0.002566RSD$0.002664RSD$4,578.63RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002666RSD$0.002666RSD$0.002666RSD$0.002666RSD$6,056.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002691RSD$0.002716RSD$0.002666RSD$0.002666RSD$6,081.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002650RSD$0.002691RSD$0.002648RSD$0.002691RSD$2,651.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002650RSD$0.002650RSD$0.002650RSD$0.002650RSD$1,419.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002650RSD$0.002650RSD$0.002650RSD$0.002650RSD$1,419.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002650RSD$0.002650RSD$0.002650RSD$0.002650RSD$1,419.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002650RSD$0.002650RSD$0.002650RSD$0.002650RSD$1,419.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002615RSD$0.002677RSD$0.002612RSD$0.002650RSD$1,329.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002712RSD$0.002743RSD$0.002564RSD$0.002615RSD$15,280RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002585RSD$0.002717RSD$0.002573RSD$0.002712RSD$11,613RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002434RSD$0.002585RSD$0.002434RSD$0.002585RSD$1,956.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002464RSD$0.002473RSD$0.002372RSD$0.002434RSD$860.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002250RSD$0.002517RSD$0.002250RSD$0.002461RSD$609.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002250RSD$0.002250RSD$0.002250RSD$0.002250RSD$129.50RSD$0.00

Dobijte potpun pregled istorije cene za Remilia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Remilia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Remilia, kao i istorijski obim trgovanja za REMILIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Remilia, od početne cene za Remilia do najnovijih podataka o ceni za REMILIA. Naš alat za istoriju cene za REMILIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije