Slika za KITKAT
KITKATRemember KitKat
RSD$0.003745
3.08%
1D

Remember KitKat (KITKAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.003570RSD$0.003719RSD$0.003551RSD$0.003639RSD$5,558.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003604RSD$0.003653RSD$0.003551RSD$0.003570RSD$54,363RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003539RSD$0.003762RSD$0.003519RSD$0.003607RSD$60,699RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003447RSD$0.003595RSD$0.003360RSD$0.003539RSD$9,494.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003434RSD$0.003532RSD$0.003406RSD$0.003447RSD$10,019RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003497RSD$0.003783RSD$0.003394RSD$0.003434RSD$64,155RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004557RSD$0.004624RSD$0.003325RSD$0.003447RSD$240,853RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004627RSD$0.004828RSD$0.004429RSD$0.004557RSD$122,043RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004837RSD$0.005417RSD$0.004608RSD$0.004608RSD$383,979RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003800RSD$0.004826RSD$0.003761RSD$0.004826RSD$83,538RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003761RSD$0.003883RSD$0.003649RSD$0.003800RSD$307,105RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003858RSD$0.003994RSD$0.003693RSD$0.003762RSD$595,958RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002848RSD$0.003891RSD$0.002784RSD$0.003849RSD$107,422RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002611RSD$0.002870RSD$0.002607RSD$0.002848RSD$14,553RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002602RSD$0.002644RSD$0.002506RSD$0.002611RSD$78,427RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002609RSD$0.002683RSD$0.002567RSD$0.002598RSD$136,114RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002257RSD$0.002628RSD$0.002187RSD$0.002609RSD$63,985RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002114RSD$0.002254RSD$0.002102RSD$0.002253RSD$12,181RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002094RSD$0.002276RSD$0.002038RSD$0.002114RSD$24,323RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002201RSD$0.002238RSD$0.002081RSD$0.002094RSD$12,089RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002075RSD$0.002239RSD$0.002075RSD$0.002201RSD$11,289RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002203RSD$0.002242RSD$0.002075RSD$0.002075RSD$11,381RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002012RSD$0.002188RSD$0.002005RSD$0.002187RSD$47,540RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001873RSD$0.002063RSD$0.001846RSD$0.002020RSD$13,323RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001839RSD$0.001955RSD$0.001839RSD$0.001873RSD$2,397.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001946RSD$0.002057RSD$0.001800RSD$0.001839RSD$5,735.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001992RSD$0.002053RSD$0.001853RSD$0.001946RSD$25,570RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001894RSD$0.001993RSD$0.001855RSD$0.001992RSD$415.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001894RSD$0.001894RSD$0.001894RSD$0.001894RSD$0.004764RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001817RSD$0.001937RSD$0.001812RSD$0.001894RSD$182.15RSD$0.00

Dobijte potpun pregled istorije cene za Remember KitKat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Remember KitKat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Remember KitKat, kao i istorijski obim trgovanja za KITKAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Remember KitKat, od početne cene za Remember KitKat do najnovijih podataka o ceni za KITKAT. Naš alat za istoriju cene za KITKAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije