Slika za KITKAT
KITKATRemember KitKat
RSD$0.002950
-1.52%
1D

Remember KitKat (KITKAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.002955RSD$0.002988RSD$0.002876RSD$0.002950RSD$1,787.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003030RSD$0.003046RSD$0.002877RSD$0.002950RSD$4,312.38RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003055RSD$0.003086RSD$0.002984RSD$0.003030RSD$5,505.35RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003151RSD$0.003200RSD$0.002972RSD$0.003054RSD$15,878RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003065RSD$0.003215RSD$0.003003RSD$0.003145RSD$704.18RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003079RSD$0.003099RSD$0.002983RSD$0.003059RSD$3,361.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003003RSD$0.003099RSD$0.002995RSD$0.003083RSD$6,860.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003062RSD$0.003088RSD$0.002957RSD$0.003003RSD$4,260.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003079RSD$0.003136RSD$0.002936RSD$0.003026RSD$21,590RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003098RSD$0.003331RSD$0.002981RSD$0.003071RSD$14,894RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003044RSD$0.003260RSD$0.002917RSD$0.003095RSD$17,183RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003156RSD$0.003212RSD$0.002998RSD$0.003034RSD$27,747RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003056RSD$0.003292RSD$0.002985RSD$0.003156RSD$408,641RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003322RSD$0.003352RSD$0.003024RSD$0.003054RSD$10,884RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003274RSD$0.003354RSD$0.003209RSD$0.003322RSD$53,670RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003380RSD$0.003518RSD$0.003233RSD$0.003274RSD$58,730RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003203RSD$0.003438RSD$0.003158RSD$0.003391RSD$27,751RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003382RSD$0.003455RSD$0.003104RSD$0.003199RSD$25,057RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003637RSD$0.003637RSD$0.003337RSD$0.003382RSD$20,773RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003673RSD$0.003708RSD$0.003565RSD$0.003645RSD$6,091.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003656RSD$0.003742RSD$0.003514RSD$0.003673RSD$16,425RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003560RSD$0.003709RSD$0.003541RSD$0.003629RSD$5,543.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003594RSD$0.003643RSD$0.003541RSD$0.003560RSD$54,214RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003530RSD$0.003752RSD$0.003509RSD$0.003597RSD$60,533RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003438RSD$0.003585RSD$0.003351RSD$0.003530RSD$9,468.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003424RSD$0.003522RSD$0.003396RSD$0.003438RSD$9,991.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003488RSD$0.003772RSD$0.003385RSD$0.003424RSD$63,979RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004545RSD$0.004611RSD$0.003316RSD$0.003437RSD$240,194RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004614RSD$0.004815RSD$0.004417RSD$0.004545RSD$121,708RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004824RSD$0.005402RSD$0.004595RSD$0.004595RSD$382,928RSD$0.00

Dobijte potpun pregled istorije cene za Remember KitKat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Remember KitKat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Remember KitKat, kao i istorijski obim trgovanja za KITKAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Remember KitKat, od početne cene za Remember KitKat do najnovijih podataka o ceni za KITKAT. Naš alat za istoriju cene za KITKAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije