Slika za KITKAT
KITKATRemember KitKat
RSD$0.002004
-5.82%
1D

Remember KitKat (KITKAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.001943RSD$0.002113RSD$0.001937RSD$0.002113RSD$45,913RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001809RSD$0.001992RSD$0.001783RSD$0.001951RSD$12,867RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001777RSD$0.001888RSD$0.001777RSD$0.001809RSD$2,315.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001880RSD$0.001986RSD$0.001738RSD$0.001777RSD$5,539.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001924RSD$0.001983RSD$0.001790RSD$0.001879RSD$24,695RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001829RSD$0.001925RSD$0.001791RSD$0.001924RSD$401.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001829RSD$0.001829RSD$0.001829RSD$0.001829RSD$0.004601RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001755RSD$0.001870RSD$0.001750RSD$0.001829RSD$175.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001828RSD$0.001835RSD$0.001724RSD$0.001754RSD$3,096.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001762RSD$0.001868RSD$0.001755RSD$0.001827RSD$1,727.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001836RSD$0.001836RSD$0.001708RSD$0.001762RSD$2,283.88RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001836RSD$0.001836RSD$0.001836RSD$0.001836RSD$1,022.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001778RSD$0.001843RSD$0.001778RSD$0.001836RSD$1,017.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001894RSD$0.001941RSD$0.001770RSD$0.001770RSD$1,281.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001862RSD$0.001935RSD$0.001796RSD$0.001894RSD$3,917.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001942RSD$0.001964RSD$0.001839RSD$0.001862RSD$1,007.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001807RSD$0.001972RSD$0.001799RSD$0.001946RSD$1,147.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001739RSD$0.001806RSD$0.001694RSD$0.001806RSD$1,316.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001772RSD$0.001861RSD$0.001724RSD$0.001741RSD$4,960.09RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001708RSD$0.001786RSD$0.001653RSD$0.001774RSD$13,187RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001412RSD$0.001717RSD$0.001412RSD$0.001708RSD$5,018.11RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$516.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$516.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001412RSD$0.001412RSD$0.001412RSD$0.001412RSD$516.12RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001310RSD$0.001412RSD$0.001296RSD$0.001412RSD$495.73RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001303RSD$0.001332RSD$0.001263RSD$0.001310RSD$3,522.87RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001302RSD$0.001346RSD$0.001294RSD$0.001296RSD$928.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001307RSD$0.001309RSD$0.001302RSD$0.001302RSD$36.05RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001319RSD$0.001326RSD$0.001305RSD$0.001307RSD$2,598.68RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001334RSD$0.001334RSD$0.001319RSD$0.001319RSD$3,469.69RSD$0.00

Dobijte potpun pregled istorije cene za Remember KitKat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Remember KitKat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Remember KitKat, kao i istorijski obim trgovanja za KITKAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Remember KitKat, od početne cene za Remember KitKat do najnovijih podataka o ceni za KITKAT. Naš alat za istoriju cene za KITKAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije