Slika za RELIGN
RELIGNRELIGN
RSD$0.0006125
4.94%
1D

RELIGN (RELIGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0005816RSD$0.0006189RSD$0.0005816RSD$0.0006083RSD$3.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005816RSD$0.0005816RSD$0.0005816RSD$0.0005816RSD$1.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006196RSD$0.0006196RSD$0.0005816RSD$0.0005816RSD$2,683.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006196RSD$0.0006196RSD$0.0006196RSD$0.0006196RSD$15,761RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006196RSD$0.0006196RSD$0.0006196RSD$0.0006196RSD$15,761RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006196RSD$0.0006196RSD$0.0006196RSD$0.0006196RSD$15,761RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005311RSD$0.0006392RSD$0.0005311RSD$0.0006196RSD$15,212RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005311RSD$0.0005311RSD$0.0005311RSD$0.0005311RSD$4.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005327RSD$0.0005327RSD$0.0005311RSD$0.0005311RSD$102.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005274RSD$0.0005776RSD$0.0005274RSD$0.0005327RSD$14,423RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005274RSD$0.0005274RSD$0.0005274RSD$0.0005274RSD$13,714RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005274RSD$0.0005274RSD$0.0005274RSD$0.0005274RSD$13,714RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005274RSD$0.0005274RSD$0.0005274RSD$0.0005274RSD$13,714RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005142RSD$0.0005606RSD$0.0005069RSD$0.0005274RSD$13,640RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004198RSD$0.0005142RSD$0.0004198RSD$0.0005142RSD$278.51RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0001202RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0001202RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0001202RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0001202RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0001202RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0001202RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0001202RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0001202RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0004198RSD$0.0001202RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0003719RSD$0.0004225RSD$0.0003719RSD$0.0004198RSD$125.68RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$240.16RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$240.16RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$240.16RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$240.16RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$240.16RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$240.16RSD$0.00

Dobijte potpun pregled istorije cene za RELIGN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RELIGN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RELIGN, kao i istorijski obim trgovanja za RELIGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RELIGN, od početne cene za RELIGN do najnovijih podataka o ceni za RELIGN. Naš alat za istoriju cene za RELIGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije