Slika za RELIGN
RELIGNRELIGN
RSD$0.0006711
0.27%
1D

RELIGN (RELIGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$18,004RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$18,004RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$18,004RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$18,004RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$18,004RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$0.0006711RSD$18,004RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006764RSD$0.0006800RSD$0.0006672RSD$0.0006711RSD$18,072RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006631RSD$0.0006764RSD$0.0006631RSD$0.0006764RSD$2,276.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006631RSD$0.0006631RSD$0.0006631RSD$0.0006631RSD$0.0001301RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005840RSD$0.0006786RSD$0.0005840RSD$0.0006631RSD$1,862.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$15,777RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$15,777RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$15,777RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$15,777RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$15,777RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$15,777RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$15,777RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$0.0005840RSD$15,777RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005800RSD$0.0005841RSD$0.0005755RSD$0.0005840RSD$15,763RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005912RSD$0.0006170RSD$0.0005800RSD$0.0005800RSD$12,901RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005912RSD$0.0005912RSD$0.0005912RSD$0.0005912RSD$1,416.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005976RSD$0.0005976RSD$0.0005779RSD$0.0005912RSD$1,417.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006262RSD$0.0006262RSD$0.0005752RSD$0.0005976RSD$4,910.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006262RSD$0.0006262RSD$0.0006262RSD$0.0006262RSD$10.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006219RSD$0.0006262RSD$0.0006219RSD$0.0006262RSD$10.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005946RSD$0.0006328RSD$0.0005946RSD$0.0006219RSD$4.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005946RSD$0.0005946RSD$0.0005946RSD$0.0005946RSD$1.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006335RSD$0.0006335RSD$0.0005946RSD$0.0005946RSD$2,743.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$16,115RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$16,115RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$0.0006335RSD$16,115RSD$0.00

Dobijte potpun pregled istorije cene za RELIGN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RELIGN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RELIGN, kao i istorijski obim trgovanja za RELIGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RELIGN, od početne cene za RELIGN do najnovijih podataka o ceni za RELIGN. Naš alat za istoriju cene za RELIGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije