Slika za RELIGN
RELIGNRELIGN
RSD$0.0005930
-0.03%
1D

RELIGN (RELIGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$23.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$23.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$23.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$23.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$23.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$0.0005930RSD$23.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006663RSD$0.0006663RSD$0.0005930RSD$0.0005930RSD$923.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$1,126.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$1,126.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$1,126.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$1,126.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$1,126.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$1,126.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$1,126.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$1,126.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$0.0006663RSD$1,126.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006670RSD$0.0006682RSD$0.0006608RSD$0.0006663RSD$1,126.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006779RSD$0.0006939RSD$0.0006430RSD$0.0006675RSD$6,763.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$18,186RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$18,186RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$18,186RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$18,186RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$18,186RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$18,186RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$18,186RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$18,186RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$18,186RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006833RSD$0.0006869RSD$0.0006740RSD$0.0006779RSD$18,255RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006699RSD$0.0006833RSD$0.0006699RSD$0.0006833RSD$2,299.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006699RSD$0.0006699RSD$0.0006699RSD$0.0006699RSD$0.0001314RSD$0.00

Dobijte potpun pregled istorije cene za RELIGN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RELIGN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RELIGN, kao i istorijski obim trgovanja za RELIGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RELIGN, od početne cene za RELIGN do najnovijih podataka o ceni za RELIGN. Naš alat za istoriju cene za RELIGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije