Slika za RELAY
RELAYRelay Token
RSD$2.13
-0.08%
1D

Relay Token (RELAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$2.13RSD$2.13RSD$2.13RSD$2.13RSD$54.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.17RSD$2.17RSD$2.10RSD$2.13RSD$54.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.00RSD$2.17RSD$2.00RSD$2.17RSD$18.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$12.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$12.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$12.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$12.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.99RSD$2.00RSD$1.99RSD$2.00RSD$12.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.00RSD$2.00RSD$1.98RSD$1.99RSD$14.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$14.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.02RSD$2.03RSD$1.99RSD$2.00RSD$17.43RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$20.58RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$20.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.02RSD$2.02RSD$2.02RSD$2.02RSD$20.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.00RSD$2.02RSD$2.00RSD$2.02RSD$53.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.00RSD$2.00RSD$2.00RSD$2.00RSD$76.06RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.01RSD$2.01RSD$1.98RSD$2.00RSD$75.91RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.96RSD$2.04RSD$1.96RSD$2.01RSD$70.17RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.88RSD$1.96RSD$1.88RSD$1.96RSD$42.60RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.74RSD$1.88RSD$1.74RSD$1.88RSD$29.17RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$10.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.76RSD$1.76RSD$1.74RSD$1.74RSD$13.37RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.76RSD$1.76RSD$1.76RSD$1.76RSD$18.08RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.76RSD$1.76RSD$1.76RSD$1.76RSD$18.08RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.76RSD$1.76RSD$1.76RSD$1.76RSD$18.08RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.76RSD$1.77RSD$1.76RSD$1.76RSD$18.08RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.72RSD$1.77RSD$1.72RSD$1.76RSD$19.17RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$35.45RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$35.45RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$35.45RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.72RSD$1.72RSD$1.72RSD$1.72RSD$35.45RSD$0.00

Dobijte potpun pregled istorije cene za Relay Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Relay Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Relay Token, kao i istorijski obim trgovanja za RELAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Relay Token, od početne cene za Relay Token do najnovijih podataka o ceni za RELAY. Naš alat za istoriju cene za RELAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije