Slika za RELAY
RELAYRelay Token
RSD$2.34
0.20%
1D

Relay Token (RELAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.34RSD$2.34RSD$2.34RSD$2.34RSD$40.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.34RSD$2.34RSD$2.34RSD$2.34RSD$40.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.34RSD$2.34RSD$2.34RSD$2.34RSD$40.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.34RSD$2.34RSD$2.34RSD$2.34RSD$40.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.34RSD$2.34RSD$2.34RSD$2.34RSD$40.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.34RSD$2.34RSD$2.34RSD$2.34RSD$40.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.34RSD$2.34RSD$2.34RSD$2.34RSD$40.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.36RSD$2.37RSD$2.28RSD$2.34RSD$40.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.25RSD$2.38RSD$2.25RSD$2.36RSD$36.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$33.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.26RSD$2.28RSD$2.23RSD$2.25RSD$33.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.17RSD$2.29RSD$2.17RSD$2.26RSD$28.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.16RSD$2.17RSD$2.15RSD$2.17RSD$11.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$9.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$9.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.16RSD$2.16RSD$2.16RSD$2.16RSD$9.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.15RSD$2.16RSD$2.14RSD$2.16RSD$9.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.15RSD$2.25RSD$2.14RSD$2.15RSD$32.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.19RSD$2.19RSD$2.14RSD$2.15RSD$54.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$55.53RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$55.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.19RSD$2.19RSD$2.19RSD$2.19RSD$55.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.23RSD$2.23RSD$2.15RSD$2.19RSD$55.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.06RSD$2.23RSD$2.06RSD$2.23RSD$18.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.06RSD$2.06RSD$2.06RSD$2.06RSD$12.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.06RSD$2.06RSD$2.06RSD$2.06RSD$12.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.06RSD$2.06RSD$2.06RSD$2.06RSD$12.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.06RSD$2.06RSD$2.06RSD$2.06RSD$12.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.05RSD$2.06RSD$2.05RSD$2.06RSD$12.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.06RSD$2.06RSD$2.04RSD$2.05RSD$14.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.06RSD$2.06RSD$2.06RSD$2.06RSD$15.06RSD$0.00

Dobijte potpun pregled istorije cene za Relay Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Relay Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Relay Token, kao i istorijski obim trgovanja za RELAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Relay Token, od početne cene za Relay Token do najnovijih podataka o ceni za RELAY. Naš alat za istoriju cene za RELAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije