Slika za REL
RELREL
RSD$0.0004248
-0.02%
1D

REL (REL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$2,187.93RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$2,187.93RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$2,187.93RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$2,187.93RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$2,187.93RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$2,187.93RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$2,187.93RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$2,187.93RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$2,187.93RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$2,187.93RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$2,187.93RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$2,187.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$2,187.93RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$0.0004248RSD$2,187.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004282RSD$0.0004300RSD$0.0004187RSD$0.0004248RSD$2,192.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004547RSD$0.0004547RSD$0.0004250RSD$0.0004274RSD$406.15RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004547RSD$0.0004547RSD$0.0004547RSD$0.0004547RSD$170.69RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004507RSD$0.0004578RSD$0.0004507RSD$0.0004547RSD$170.69RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004484RSD$0.0004643RSD$0.0004394RSD$0.0004497RSD$147.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004415RSD$0.0004530RSD$0.0004362RSD$0.0004475RSD$113.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004394RSD$0.0004428RSD$0.0004381RSD$0.0004421RSD$225.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004394RSD$0.0004394RSD$0.0004394RSD$0.0004394RSD$221.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004394RSD$0.0004394RSD$0.0004394RSD$0.0004394RSD$221.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004930RSD$0.0004930RSD$0.0004222RSD$0.0004394RSD$433.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004930RSD$0.0004930RSD$0.0004930RSD$0.0004930RSD$37.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004930RSD$0.0004930RSD$0.0004930RSD$0.0004930RSD$37.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004930RSD$0.0004930RSD$0.0004930RSD$0.0004930RSD$37.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004930RSD$0.0004930RSD$0.0004930RSD$0.0004930RSD$37.82RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004930RSD$0.0004930RSD$0.0004930RSD$0.0004930RSD$37.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004930RSD$0.0004930RSD$0.0004930RSD$0.0004930RSD$37.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004930RSD$0.0004930RSD$0.0004930RSD$0.0004930RSD$37.82RSD$0.00

Dobijte potpun pregled istorije cene za REL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REL, kao i istorijski obim trgovanja za REL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REL, od početne cene za REL do najnovijih podataka o ceni za REL. Naš alat za istoriju cene za REL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije