Slika za REKT
REKTREKT
RSD$0.0₈6313
-0.12%
1D

REKT (REKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₈6313RSD$0.0₈6313RSD$0.0₈6313RSD$0.0₈6313RSD$82.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈6350RSD$0.0₈6386RSD$0.0₈6299RSD$0.0₈6313RSD$82.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈6415RSD$0.0₈6475RSD$0.0₈6340RSD$0.0₈6349RSD$8.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈6363RSD$0.0₈6479RSD$0.0₈6243RSD$0.0₈6415RSD$1,074.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈6636RSD$0.0₈6657RSD$0.0₈6363RSD$0.0₈6363RSD$1,040.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈6909RSD$0.0₈6909RSD$0.0₈6621RSD$0.0₈6636RSD$1,276.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈6758RSD$0.0₈6957RSD$0.0₈6758RSD$0.0₈6909RSD$3.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈6758RSD$0.0₈6758RSD$0.0₈6758RSD$0.0₈6758RSD$7.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈6710RSD$0.0₈6768RSD$0.0₈6710RSD$0.0₈6758RSD$220.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈6693RSD$0.0₈6769RSD$0.0₈6692RSD$0.0₈6710RSD$291.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈6962RSD$0.0₈6972RSD$0.0₈6583RSD$0.0₈6693RSD$118.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈7291RSD$0.0₈7333RSD$0.0₈6933RSD$0.0₈6962RSD$628.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈7391RSD$0.0₈7414RSD$0.0₈7290RSD$0.0₈7291RSD$8,776.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈8192RSD$0.0₈8241RSD$0.0₈7302RSD$0.0₈7391RSD$10,647RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈8109RSD$0.0₈8204RSD$0.0₈8109RSD$0.0₈8190RSD$9.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈8058RSD$0.0₈8126RSD$0.0₈8058RSD$0.0₈8109RSD$1,154.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈8081RSD$0.0₈8314RSD$0.0₈8047RSD$0.0₈8058RSD$1,771.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈7976RSD$0.0₈8113RSD$0.0₈7976RSD$0.0₈8081RSD$2,141.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈7962RSD$0.0₈8137RSD$0.0₈7929RSD$0.0₈7976RSD$250.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈7999RSD$0.0₈8141RSD$0.0₈7907RSD$0.0₈7962RSD$1,460.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈8047RSD$0.0₈8071RSD$0.0₈7823RSD$0.0₈8019RSD$134.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈8036RSD$0.0₈8116RSD$0.0₈7982RSD$0.0₈8047RSD$21.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈8066RSD$0.0₈8072RSD$0.0₈7982RSD$0.0₈8036RSD$100.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈8030RSD$0.0₈8134RSD$0.0₈8003RSD$0.0₈8066RSD$109.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈8021RSD$0.0₈8076RSD$0.0₈7915RSD$0.0₈8029RSD$75.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈8307RSD$0.0₈8425RSD$0.0₈7898RSD$0.0₈8014RSD$104.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈8296RSD$0.0₈8312RSD$0.0₈8154RSD$0.0₈8307RSD$278.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈7887RSD$0.0₈8306RSD$0.0₈7887RSD$0.0₈8289RSD$160.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈7872RSD$0.0₈7899RSD$0.0₈7652RSD$0.0₈7887RSD$104.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈7812RSD$0.0₈7924RSD$0.0₈7762RSD$0.0₈7872RSD$230.83RSD$0.00

Dobijte potpun pregled istorije cene za REKT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REKT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REKT, kao i istorijski obim trgovanja za REKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REKT, od početne cene za REKT do najnovijih podataka o ceni za REKT. Naš alat za istoriju cene za REKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije