Slika za REKT
REKTREKT
RSD$0.0₈6378
-1.21%
1D

REKT (REKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₈6364RSD$0.0₈6481RSD$0.0₈6244RSD$0.0₈6416RSD$1,075.15RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈6637RSD$0.0₈6658RSD$0.0₈6364RSD$0.0₈6364RSD$1,040.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈6910RSD$0.0₈6910RSD$0.0₈6622RSD$0.0₈6637RSD$1,276.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈6760RSD$0.0₈6958RSD$0.0₈6760RSD$0.0₈6910RSD$3.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈6760RSD$0.0₈6760RSD$0.0₈6760RSD$0.0₈6760RSD$7.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈6712RSD$0.0₈6770RSD$0.0₈6712RSD$0.0₈6760RSD$220.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈6695RSD$0.0₈6770RSD$0.0₈6693RSD$0.0₈6712RSD$291.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈6963RSD$0.0₈6974RSD$0.0₈6584RSD$0.0₈6695RSD$118.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈7293RSD$0.0₈7334RSD$0.0₈6935RSD$0.0₈6963RSD$629.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈7393RSD$0.0₈7416RSD$0.0₈7291RSD$0.0₈7293RSD$8,777.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈8193RSD$0.0₈8243RSD$0.0₈7304RSD$0.0₈7393RSD$10,649RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈8110RSD$0.0₈8205RSD$0.0₈8110RSD$0.0₈8191RSD$9.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈8059RSD$0.0₈8127RSD$0.0₈8059RSD$0.0₈8110RSD$1,154.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈8082RSD$0.0₈8316RSD$0.0₈8048RSD$0.0₈8059RSD$1,772.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈7978RSD$0.0₈8115RSD$0.0₈7978RSD$0.0₈8082RSD$2,142.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈7963RSD$0.0₈8138RSD$0.0₈7930RSD$0.0₈7978RSD$250.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈8000RSD$0.0₈8143RSD$0.0₈7908RSD$0.0₈7963RSD$1,460.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈8049RSD$0.0₈8072RSD$0.0₈7824RSD$0.0₈8020RSD$134.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈8038RSD$0.0₈8117RSD$0.0₈7983RSD$0.0₈8049RSD$21.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈8068RSD$0.0₈8073RSD$0.0₈7984RSD$0.0₈8038RSD$100.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈8031RSD$0.0₈8135RSD$0.0₈8004RSD$0.0₈8068RSD$109.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈8023RSD$0.0₈8077RSD$0.0₈7916RSD$0.0₈8031RSD$75.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈8308RSD$0.0₈8427RSD$0.0₈7900RSD$0.0₈8015RSD$104.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈8297RSD$0.0₈8314RSD$0.0₈8155RSD$0.0₈8308RSD$278.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈7888RSD$0.0₈8307RSD$0.0₈7888RSD$0.0₈8290RSD$160.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈7874RSD$0.0₈7901RSD$0.0₈7654RSD$0.0₈7888RSD$104.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈7814RSD$0.0₈7926RSD$0.0₈7763RSD$0.0₈7874RSD$230.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈7340RSD$0.0₈7832RSD$0.0₈7215RSD$0.0₈7814RSD$952.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈7319RSD$0.0₈7453RSD$0.0₈7244RSD$0.0₈7340RSD$394.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈7300RSD$0.0₈7569RSD$0.0₈7189RSD$0.0₈7312RSD$27.06RSD$0.00

Dobijte potpun pregled istorije cene za REKT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REKT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REKT, kao i istorijski obim trgovanja za REKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REKT, od početne cene za REKT do najnovijih podataka o ceni za REKT. Naš alat za istoriju cene za REKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije