Slika za REKT
REKTRekt
RSD$0.0₅6951
0.84%
1D

Rekt (REKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₅6919RSD$0.0₅6939RSD$0.0₅6868RSD$0.0₅6939RSD$5.36MRSD$1.97B
Oct 30, 2026Oct 31, 2026RSD$0.0₅6995RSD$0.0₅6995RSD$0.0₅6809RSD$0.0₅6919RSD$7.95MRSD$1.96B
Oct 29, 2026Oct 30, 2026RSD$0.0₅7373RSD$0.0₅7373RSD$0.0₅6995RSD$0.0₅6995RSD$8.26MRSD$2.05B
Oct 28, 2026Oct 29, 2026RSD$0.0₅7381RSD$0.0₅7405RSD$0.0₅7341RSD$0.0₅7376RSD$2.88MRSD$2.10B
Oct 27, 2026Oct 28, 2026RSD$0.0₅7281RSD$0.0₅7392RSD$0.0₅7275RSD$0.0₅7380RSD$7.28MRSD$2.09B
Oct 26, 2026Oct 27, 2026RSD$0.0₅7325RSD$0.0₅7348RSD$0.0₅7258RSD$0.0₅7279RSD$3.69MRSD$2.08B
Oct 25, 2026Oct 26, 2026RSD$0.0₅7335RSD$0.0₅7359RSD$0.0₅7262RSD$0.0₅7325RSD$4.73MRSD$2.08B
Oct 24, 2026Oct 25, 2026RSD$0.0₅7501RSD$0.0₅7531RSD$0.0₅7260RSD$0.0₅7335RSD$7.66MRSD$2.11B
Oct 23, 2026Oct 24, 2026RSD$0.0₅7755RSD$0.0₅7755RSD$0.0₅7497RSD$0.0₅7501RSD$20.47MRSD$2.16B
Oct 22, 2026Oct 23, 2026RSD$0.0₅8423RSD$0.0₅8461RSD$0.0₅7722RSD$0.0₅7755RSD$24.25MRSD$2.31B
Oct 21, 2026Oct 22, 2026RSD$0.0₅8443RSD$0.0₅8541RSD$0.0₅8224RSD$0.0₅8423RSD$6.77MRSD$2.40B
Oct 20, 2026Oct 21, 2026RSD$0.0₅8425RSD$0.0₅8490RSD$0.0₅8275RSD$0.0₅8443RSD$6.44MRSD$2.38B
Oct 19, 2026Oct 20, 2026RSD$0.0₅8564RSD$0.0₅8647RSD$0.0₅8409RSD$0.0₅8426RSD$5.75MRSD$2.44B
Oct 18, 2026Oct 19, 2026RSD$0.0₅8819RSD$0.0₅8849RSD$0.0₅8431RSD$0.0₅8564RSD$3.76MRSD$2.48B
Oct 17, 2026Oct 18, 2026RSD$0.0₅8832RSD$0.0₅8858RSD$0.0₅8731RSD$0.0₅8816RSD$3.24MRSD$2.51B
Oct 16, 2026Oct 17, 2026RSD$0.0₅9034RSD$0.0₅9036RSD$0.0₅8832RSD$0.0₅8832RSD$5.86MRSD$2.55B
Oct 15, 2026Oct 16, 2026RSD$0.0₅8933RSD$0.0₅9184RSD$0.0₅8820RSD$0.0₅9032RSD$10.19MRSD$2.54B
Oct 14, 2026Oct 15, 2026RSD$0.0₅9270RSD$0.0₅9315RSD$0.0₅8929RSD$0.0₅8933RSD$7.06MRSD$2.59B
Oct 13, 2026Oct 14, 2026RSD$0.0₅9145RSD$0.0₅9353RSD$0.0₅9082RSD$0.0₅9270RSD$4.97MRSD$2.64B
Oct 12, 2026Oct 13, 2026RSD$0.0₅9403RSD$0.0₅9526RSD$0.0₅9155RSD$0.0₅9155RSD$6.81MRSD$2.67B
Oct 11, 2026Oct 12, 2026RSD$0.0₅9200RSD$0.0₅9444RSD$0.0₅9187RSD$0.0₅9404RSD$4.05MRSD$2.64B
Oct 10, 2026Oct 11, 2026RSD$0.0₅9159RSD$0.0₅9673RSD$0.0₅9101RSD$0.0₅9205RSD$8.37MRSD$2.62B
Oct 9, 2026Oct 10, 2026RSD$0.0₅9038RSD$0.00001027RSD$0.0₅9034RSD$0.0₅9163RSD$8.58MRSD$2.59B
Oct 8, 2026Oct 9, 2026RSD$0.0₅9489RSD$0.0₅9510RSD$0.0₅9007RSD$0.0₅9038RSD$5.43MRSD$2.65B
Oct 7, 2026Oct 8, 2026RSD$0.0₅9773RSD$0.0₅9796RSD$0.0₅9476RSD$0.0₅9486RSD$4.76MRSD$2.73B
Oct 6, 2026Oct 7, 2026RSD$0.0₅9937RSD$0.0₅9943RSD$0.0₅9760RSD$0.0₅9773RSD$3.47MRSD$2.80B
Oct 5, 2026Oct 6, 2026RSD$0.0₅9901RSD$0.00001007RSD$0.0₅9898RSD$0.0₅9952RSD$5.15MRSD$2.84B
Oct 4, 2026Oct 5, 2026RSD$0.0₅9803RSD$0.0₅9912RSD$0.0₅9790RSD$0.0₅9901RSD$3.20MRSD$2.80B
Oct 3, 2026Oct 4, 2026RSD$0.0₅9731RSD$0.0₅9824RSD$0.0₅9731RSD$0.0₅9803RSD$4.37MRSD$2.79B
Oct 2, 2026Oct 3, 2026RSD$0.0₅9797RSD$0.0₅9969RSD$0.0₅9714RSD$0.0₅9729RSD$6.51MRSD$2.80B
Oct 1, 2026Oct 2, 2026RSD$0.0₅9899RSD$0.0₅9945RSD$0.0₅9717RSD$0.0₅9797RSD$9.49MRSD$2.80B

Dobijte potpun pregled istorije cene za Rekt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rekt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rekt, kao i istorijski obim trgovanja za REKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rekt, od početne cene za Rekt do najnovijih podataka o ceni za REKT. Naš alat za istoriju cene za REKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije