Slika za REKT
REKTRekt
RSD$0.0₅6964
0.66%
1D

Rekt (REKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0₅6923RSD$0.0₅6942RSD$0.0₅6871RSD$0.0₅6942RSD$5.36MRSD$1.97B
Oct 30, 2026Oct 31, 2026RSD$0.0₅6999RSD$0.0₅6999RSD$0.0₅6813RSD$0.0₅6923RSD$7.95MRSD$1.96B
Oct 29, 2026Oct 30, 2026RSD$0.0₅7377RSD$0.0₅7377RSD$0.0₅6999RSD$0.0₅6999RSD$8.26MRSD$2.05B
Oct 28, 2026Oct 29, 2026RSD$0.0₅7384RSD$0.0₅7409RSD$0.0₅7345RSD$0.0₅7379RSD$2.88MRSD$2.10B
Oct 27, 2026Oct 28, 2026RSD$0.0₅7284RSD$0.0₅7396RSD$0.0₅7279RSD$0.0₅7383RSD$7.28MRSD$2.09B
Oct 26, 2026Oct 27, 2026RSD$0.0₅7329RSD$0.0₅7352RSD$0.0₅7262RSD$0.0₅7283RSD$3.69MRSD$2.08B
Oct 25, 2026Oct 26, 2026RSD$0.0₅7339RSD$0.0₅7363RSD$0.0₅7266RSD$0.0₅7329RSD$4.73MRSD$2.08B
Oct 24, 2026Oct 25, 2026RSD$0.0₅7505RSD$0.0₅7534RSD$0.0₅7264RSD$0.0₅7339RSD$7.67MRSD$2.11B
Oct 23, 2026Oct 24, 2026RSD$0.0₅7759RSD$0.0₅7759RSD$0.0₅7501RSD$0.0₅7505RSD$20.48MRSD$2.16B
Oct 22, 2026Oct 23, 2026RSD$0.0₅8428RSD$0.0₅8465RSD$0.0₅7726RSD$0.0₅7759RSD$24.26MRSD$2.31B
Oct 21, 2026Oct 22, 2026RSD$0.0₅8448RSD$0.0₅8546RSD$0.0₅8228RSD$0.0₅8428RSD$6.77MRSD$2.40B
Oct 20, 2026Oct 21, 2026RSD$0.0₅8429RSD$0.0₅8494RSD$0.0₅8280RSD$0.0₅8448RSD$6.44MRSD$2.38B
Oct 19, 2026Oct 20, 2026RSD$0.0₅8568RSD$0.0₅8652RSD$0.0₅8413RSD$0.0₅8430RSD$5.75MRSD$2.44B
Oct 18, 2026Oct 19, 2026RSD$0.0₅8824RSD$0.0₅8854RSD$0.0₅8435RSD$0.0₅8569RSD$3.76MRSD$2.48B
Oct 17, 2026Oct 18, 2026RSD$0.0₅8837RSD$0.0₅8862RSD$0.0₅8736RSD$0.0₅8821RSD$3.25MRSD$2.51B
Oct 16, 2026Oct 17, 2026RSD$0.0₅9039RSD$0.0₅9040RSD$0.0₅8836RSD$0.0₅8836RSD$5.87MRSD$2.55B
Oct 15, 2026Oct 16, 2026RSD$0.0₅8937RSD$0.0₅9189RSD$0.0₅8825RSD$0.0₅9037RSD$10.19MRSD$2.54B
Oct 14, 2026Oct 15, 2026RSD$0.0₅9275RSD$0.0₅9320RSD$0.0₅8934RSD$0.0₅8937RSD$7.07MRSD$2.59B
Oct 13, 2026Oct 14, 2026RSD$0.0₅9150RSD$0.0₅9358RSD$0.0₅9087RSD$0.0₅9275RSD$4.98MRSD$2.64B
Oct 12, 2026Oct 13, 2026RSD$0.0₅9408RSD$0.0₅9531RSD$0.0₅9160RSD$0.0₅9160RSD$6.81MRSD$2.67B
Oct 11, 2026Oct 12, 2026RSD$0.0₅9205RSD$0.0₅9449RSD$0.0₅9191RSD$0.0₅9408RSD$4.05MRSD$2.64B
Oct 10, 2026Oct 11, 2026RSD$0.0₅9164RSD$0.0₅9678RSD$0.0₅9106RSD$0.0₅9210RSD$8.38MRSD$2.62B
Oct 9, 2026Oct 10, 2026RSD$0.0₅9043RSD$0.00001027RSD$0.0₅9039RSD$0.0₅9168RSD$8.58MRSD$2.59B
Oct 8, 2026Oct 9, 2026RSD$0.0₅9494RSD$0.0₅9515RSD$0.0₅9012RSD$0.0₅9043RSD$5.44MRSD$2.65B
Oct 7, 2026Oct 8, 2026RSD$0.0₅9778RSD$0.0₅9801RSD$0.0₅9481RSD$0.0₅9491RSD$4.76MRSD$2.73B
Oct 6, 2026Oct 7, 2026RSD$0.0₅9942RSD$0.0₅9948RSD$0.0₅9765RSD$0.0₅9778RSD$3.47MRSD$2.81B
Oct 5, 2026Oct 6, 2026RSD$0.0₅9906RSD$0.00001007RSD$0.0₅9903RSD$0.0₅9958RSD$5.15MRSD$2.84B
Oct 4, 2026Oct 5, 2026RSD$0.0₅9808RSD$0.0₅9917RSD$0.0₅9795RSD$0.0₅9906RSD$3.20MRSD$2.80B
Oct 3, 2026Oct 4, 2026RSD$0.0₅9736RSD$0.0₅9830RSD$0.0₅9736RSD$0.0₅9808RSD$4.37MRSD$2.79B
Oct 2, 2026Oct 3, 2026RSD$0.0₅9802RSD$0.0₅9974RSD$0.0₅9719RSD$0.0₅9734RSD$6.51MRSD$2.80B
Oct 1, 2026Oct 2, 2026RSD$0.0₅9904RSD$0.0₅9950RSD$0.0₅9722RSD$0.0₅9802RSD$9.50MRSD$2.80B

Dobijte potpun pregled istorije cene za Rekt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rekt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rekt, kao i istorijski obim trgovanja za REKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rekt, od početne cene za Rekt do najnovijih podataka o ceni za REKT. Naš alat za istoriju cene za REKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije