Slika za REKT
REKTRekt
RSD$0.00001096
-0.59%
1D

Rekt (REKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.00001087RSD$0.00001109RSD$0.00001085RSD$0.00001105RSD$91.47MRSD$3.14B
Sep 17, 2026Sep 18, 2026RSD$0.00001151RSD$0.00001156RSD$0.00001061RSD$0.00001087RSD$41.99MRSD$3.19B
Sep 16, 2026Sep 17, 2026RSD$0.00001168RSD$0.00001169RSD$0.00001144RSD$0.00001150RSD$15.46MRSD$3.28B
Sep 15, 2026Sep 16, 2026RSD$0.00001231RSD$0.00001232RSD$0.00001163RSD$0.00001168RSD$38.79MRSD$3.43B
Sep 14, 2026Sep 15, 2026RSD$0.00001220RSD$0.00001235RSD$0.00001207RSD$0.00001231RSD$10.71MRSD$3.46B
Sep 13, 2026Sep 14, 2026RSD$0.00001236RSD$0.00001236RSD$0.00001220RSD$0.00001220RSD$5.72MRSD$3.48B
Sep 12, 2026Sep 13, 2026RSD$0.00001241RSD$0.00001249RSD$0.00001231RSD$0.00001235RSD$42.28MRSD$3.52B
Sep 11, 2026Sep 12, 2026RSD$0.00001195RSD$0.00001273RSD$0.00001195RSD$0.00001241RSD$198.96MRSD$3.51B
Sep 10, 2026Sep 11, 2026RSD$0.00001026RSD$0.00001199RSD$0.00001000RSD$0.00001196RSD$132.00MRSD$3.00B
Sep 9, 2026Sep 10, 2026RSD$0.0₅8977RSD$0.00001035RSD$0.0₅8944RSD$0.00001025RSD$39.57MRSD$2.63B
Sep 8, 2026Sep 9, 2026RSD$0.0₅8790RSD$0.0₅8992RSD$0.0₅8712RSD$0.0₅8977RSD$72.52MRSD$2.50B
Sep 7, 2026Sep 8, 2026RSD$0.0₅9956RSD$0.00001013RSD$0.0₅8775RSD$0.0₅8783RSD$37.62MRSD$2.73B
Sep 6, 2026Sep 7, 2026RSD$0.00001061RSD$0.00001075RSD$0.0₅9755RSD$0.0₅9944RSD$40.65MRSD$2.89B
Sep 5, 2026Sep 6, 2026RSD$0.00001120RSD$0.00001123RSD$0.00001061RSD$0.00001061RSD$18.20MRSD$3.13B
Sep 4, 2026Sep 5, 2026RSD$0.00001166RSD$0.00001181RSD$0.00001119RSD$0.00001120RSD$60.83MRSD$3.27B
Sep 3, 2026Sep 4, 2026RSD$0.00001070RSD$0.00001178RSD$0.00001070RSD$0.00001166RSD$65.60MRSD$3.19B
Sep 2, 2026Sep 3, 2026RSD$0.00001092RSD$0.00001093RSD$0.00001069RSD$0.00001070RSD$33.22MRSD$3.06B
Sep 1, 2026Sep 2, 2026RSD$0.00001138RSD$0.00001146RSD$0.00001089RSD$0.00001092RSD$42.72MRSD$3.16B
Aug 31, 2026Sep 1, 2026RSD$0.00001131RSD$0.00001153RSD$0.00001131RSD$0.00001139RSD$42.87MRSD$3.24B
Aug 30, 2026Aug 31, 2026RSD$0.00001210RSD$0.00001210RSD$0.00001131RSD$0.00001131RSD$31.13MRSD$3.36B
Aug 29, 2026Aug 30, 2026RSD$0.00001233RSD$0.00001250RSD$0.00001209RSD$0.00001210RSD$21.54MRSD$3.47B
Aug 28, 2026Aug 29, 2026RSD$0.00001278RSD$0.00001312RSD$0.00001225RSD$0.00001233RSD$65.38MRSD$3.57B
Aug 27, 2026Aug 28, 2026RSD$0.00001259RSD$0.00001314RSD$0.00001249RSD$0.00001277RSD$29.77MRSD$3.61B
Aug 26, 2026Aug 27, 2026RSD$0.00001295RSD$0.00001307RSD$0.00001257RSD$0.00001260RSD$22.16MRSD$3.63B
Aug 25, 2026Aug 26, 2026RSD$0.00001333RSD$0.00001336RSD$0.00001283RSD$0.00001295RSD$19.54MRSD$3.72B
Aug 24, 2026Aug 25, 2026RSD$0.00001365RSD$0.00001408RSD$0.00001334RSD$0.00001334RSD$18.56MRSD$3.91B
Aug 23, 2026Aug 24, 2026RSD$0.00001338RSD$0.00001366RSD$0.00001335RSD$0.00001365RSD$33.63MRSD$3.83B
Aug 22, 2026Aug 23, 2026RSD$0.00001281RSD$0.00001339RSD$0.00001248RSD$0.00001338RSD$71.02MRSD$3.65B
Aug 21, 2026Aug 22, 2026RSD$0.00001253RSD$0.00001289RSD$0.00001207RSD$0.00001282RSD$41.99MRSD$3.54B
Aug 20, 2026Aug 21, 2026RSD$0.00001154RSD$0.00001255RSD$0.00001151RSD$0.00001254RSD$41.19MRSD$3.41B
Aug 19, 2026Aug 20, 2026RSD$0.00001031RSD$0.00001166RSD$0.00001029RSD$0.00001154RSD$24.35MRSD$3.03B

Dobijte potpun pregled istorije cene za Rekt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rekt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rekt, kao i istorijski obim trgovanja za REKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rekt, od početne cene za Rekt do najnovijih podataka o ceni za REKT. Naš alat za istoriju cene za REKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije