Slika za REKT
REKTRekt
RSD$0.0₅9167
-2.19%
1D

Rekt (REKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0₅9121RSD$0.0₅9633RSD$0.0₅9064RSD$0.0₅9166RSD$8.34MRSD$2.61B
Oct 9, 2026Oct 10, 2026RSD$0.0₅9001RSD$0.00001023RSD$0.0₅8997RSD$0.0₅9125RSD$8.54MRSD$2.58B
Oct 8, 2026Oct 9, 2026RSD$0.0₅9450RSD$0.0₅9470RSD$0.0₅8969RSD$0.0₅9001RSD$5.41MRSD$2.64B
Oct 7, 2026Oct 8, 2026RSD$0.0₅9732RSD$0.0₅9755RSD$0.0₅9436RSD$0.0₅9447RSD$4.74MRSD$2.72B
Oct 6, 2026Oct 7, 2026RSD$0.0₅9896RSD$0.0₅9902RSD$0.0₅9720RSD$0.0₅9732RSD$3.45MRSD$2.79B
Oct 5, 2026Oct 6, 2026RSD$0.0₅9859RSD$0.00001003RSD$0.0₅9856RSD$0.0₅9911RSD$5.13MRSD$2.83B
Oct 4, 2026Oct 5, 2026RSD$0.0₅9762RSD$0.0₅9871RSD$0.0₅9749RSD$0.0₅9859RSD$3.18MRSD$2.79B
Oct 3, 2026Oct 4, 2026RSD$0.0₅9691RSD$0.0₅9783RSD$0.0₅9691RSD$0.0₅9762RSD$4.35MRSD$2.77B
Oct 2, 2026Oct 3, 2026RSD$0.0₅9756RSD$0.0₅9927RSD$0.0₅9674RSD$0.0₅9689RSD$6.48MRSD$2.79B
Oct 1, 2026Oct 2, 2026RSD$0.0₅9858RSD$0.0₅9903RSD$0.0₅9677RSD$0.0₅9756RSD$9.45MRSD$2.79B
Sep 30, 2026Oct 1, 2026RSD$0.00001002RSD$0.00001016RSD$0.0₅9758RSD$0.0₅9858RSD$6.42MRSD$2.85B
Sep 29, 2026Sep 30, 2026RSD$0.00001021RSD$0.00001022RSD$0.0₅9962RSD$0.00001002RSD$12.24MRSD$2.86B
Sep 28, 2026Sep 29, 2026RSD$0.00001068RSD$0.00001071RSD$0.00001020RSD$0.00001021RSD$6.38MRSD$3.00B
Sep 27, 2026Sep 28, 2026RSD$0.00001077RSD$0.00001082RSD$0.00001066RSD$0.00001068RSD$4.84MRSD$3.06B
Sep 26, 2026Sep 27, 2026RSD$0.00001081RSD$0.00001086RSD$0.00001076RSD$0.00001076RSD$7.44MRSD$3.08B
Sep 25, 2026Sep 26, 2026RSD$0.00001132RSD$0.00001140RSD$0.00001081RSD$0.00001082RSD$8.87MRSD$3.13B
Sep 24, 2026Sep 25, 2026RSD$0.00001151RSD$0.00001155RSD$0.00001124RSD$0.00001131RSD$10.25MRSD$3.24B
Sep 23, 2026Sep 24, 2026RSD$0.00001162RSD$0.00001199RSD$0.00001143RSD$0.00001151RSD$17.60MRSD$3.32B
Sep 22, 2026Sep 23, 2026RSD$0.00001160RSD$0.00001172RSD$0.00001148RSD$0.00001163RSD$17.33MRSD$3.29B
Sep 21, 2026Sep 22, 2026RSD$0.00001122RSD$0.00001177RSD$0.00001115RSD$0.00001159RSD$11.63MRSD$3.25B
Sep 20, 2026Sep 21, 2026RSD$0.00001122RSD$0.00001143RSD$0.00001111RSD$0.00001122RSD$4.60MRSD$3.19B
Sep 19, 2026Sep 20, 2026RSD$0.00001132RSD$0.00001133RSD$0.00001117RSD$0.00001122RSD$38.43MRSD$3.21B
Sep 18, 2026Sep 19, 2026RSD$0.00001113RSD$0.00001137RSD$0.00001111RSD$0.00001132RSD$93.72MRSD$3.22B
Sep 17, 2026Sep 18, 2026RSD$0.00001179RSD$0.00001185RSD$0.00001087RSD$0.00001113RSD$43.02MRSD$3.27B
Sep 16, 2026Sep 17, 2026RSD$0.00001197RSD$0.00001198RSD$0.00001172RSD$0.00001178RSD$15.84MRSD$3.36B
Sep 15, 2026Sep 16, 2026RSD$0.00001261RSD$0.00001263RSD$0.00001191RSD$0.00001197RSD$39.74MRSD$3.51B
Sep 14, 2026Sep 15, 2026RSD$0.00001250RSD$0.00001266RSD$0.00001237RSD$0.00001261RSD$10.98MRSD$3.55B
Sep 13, 2026Sep 14, 2026RSD$0.00001266RSD$0.00001267RSD$0.00001250RSD$0.00001250RSD$5.86MRSD$3.57B
Sep 12, 2026Sep 13, 2026RSD$0.00001271RSD$0.00001280RSD$0.00001261RSD$0.00001266RSD$43.32MRSD$3.61B
Sep 11, 2026Sep 12, 2026RSD$0.00001224RSD$0.00001304RSD$0.00001224RSD$0.00001271RSD$203.85MRSD$3.60B

Dobijte potpun pregled istorije cene za Rekt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Rekt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Rekt, kao i istorijski obim trgovanja za REKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Rekt, od početne cene za Rekt do najnovijih podataka o ceni za REKT. Naš alat za istoriju cene za REKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije