Slika za REI
REIREI Network
RSD$0.2511
1.62%
1D

REI Network (REI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.2345RSD$0.2496RSD$0.2343RSD$0.2483RSD$151,586RSD$230.39M
Sep 17, 2026Sep 18, 2026RSD$0.2340RSD$0.2362RSD$0.1572RSD$0.2345RSD$2.73MRSD$222.74M
Sep 16, 2026Sep 17, 2026RSD$0.1988RSD$0.2406RSD$0.1969RSD$0.2339RSD$74.30MRSD$203.43M
Sep 15, 2026Sep 16, 2026RSD$0.2409RSD$0.2435RSD$0.1593RSD$0.2008RSD$11.97MRSD$221.24M
Sep 14, 2026Sep 15, 2026RSD$0.2358RSD$0.2414RSD$0.2345RSD$0.2409RSD$11,511RSD$227.34M
Sep 13, 2026Sep 14, 2026RSD$0.2372RSD$0.2377RSD$0.2350RSD$0.2358RSD$25,295RSD$224.83M
Sep 12, 2026Sep 13, 2026RSD$0.2370RSD$0.2378RSD$0.2367RSD$0.2371RSD$65,499RSD$225.39M
Sep 11, 2026Sep 12, 2026RSD$0.2351RSD$0.2441RSD$0.1575RSD$0.2370RSD$82,046RSD$224.48M
Sep 10, 2026Sep 11, 2026RSD$0.2403RSD$0.2410RSD$0.2351RSD$0.2355RSD$170,117RSD$226.52M
Sep 9, 2026Sep 10, 2026RSD$0.2407RSD$0.2446RSD$0.2391RSD$0.2402RSD$134,019RSD$229.85M
Sep 8, 2026Sep 9, 2026RSD$0.2429RSD$0.2439RSD$0.1590RSD$0.2408RSD$101,402RSD$228.26M
Sep 7, 2026Sep 8, 2026RSD$0.2453RSD$0.2453RSD$0.1611RSD$0.2430RSD$20,193RSD$200.35M
Sep 6, 2026Sep 7, 2026RSD$0.2453RSD$0.2453RSD$0.2453RSD$0.2453RSD$30,518RSD$233.00M
Sep 5, 2026Sep 6, 2026RSD$0.2445RSD$0.2461RSD$0.2439RSD$0.2453RSD$30,451RSD$232.49M
Sep 4, 2026Sep 5, 2026RSD$0.2494RSD$0.2496RSD$0.2420RSD$0.2445RSD$97,473RSD$234.22M
Sep 3, 2026Sep 4, 2026RSD$0.2373RSD$0.2523RSD$0.1667RSD$0.2493RSD$13,007RSD$230.49M
Sep 2, 2026Sep 3, 2026RSD$0.2378RSD$0.2387RSD$0.2344RSD$0.2373RSD$2,135.43RSD$225.19M
Sep 1, 2026Sep 2, 2026RSD$0.2411RSD$0.2430RSD$0.1609RSD$0.2380RSD$138,589RSD$222.18M
Aug 31, 2026Sep 1, 2026RSD$0.1588RSD$0.2431RSD$0.1584RSD$0.2411RSD$207,784RSD$219.24M
Aug 30, 2026Aug 31, 2026RSD$0.2402RSD$0.2422RSD$0.1581RSD$0.1588RSD$138,554RSD$207.43M
Aug 29, 2026Aug 30, 2026RSD$0.2386RSD$0.2404RSD$0.2376RSD$0.2401RSD$15,252RSD$226.95M
Aug 28, 2026Aug 29, 2026RSD$0.2465RSD$0.2496RSD$0.2369RSD$0.2386RSD$14,023RSD$230.44M
Aug 27, 2026Aug 28, 2026RSD$0.2425RSD$0.2481RSD$0.1611RSD$0.2465RSD$135,904RSD$217.11M
Aug 26, 2026Aug 27, 2026RSD$0.1747RSD$0.2425RSD$0.1744RSD$0.2425RSD$6.68MRSD$200.33M
Aug 25, 2026Aug 26, 2026RSD$0.2395RSD$0.2395RSD$0.1669RSD$0.1747RSD$4.27MRSD$193.92M
Aug 24, 2026Aug 25, 2026RSD$0.2386RSD$0.2395RSD$0.2354RSD$0.2395RSD$397.46RSD$226.55M
Aug 23, 2026Aug 24, 2026RSD$0.1631RSD$0.2395RSD$0.1611RSD$0.2381RSD$2.73MRSD$190.31M
Aug 22, 2026Aug 23, 2026RSD$0.1659RSD$0.1682RSD$0.1591RSD$0.1631RSD$12.57MRSD$154.92M
Aug 21, 2026Aug 22, 2026RSD$0.1558RSD$0.1659RSD$0.1549RSD$0.1659RSD$7.25MRSD$151.29M
Aug 20, 2026Aug 21, 2026RSD$0.2127RSD$0.2238RSD$0.1525RSD$0.1558RSD$794,544RSD$197.38M
Aug 19, 2026Aug 20, 2026RSD$0.1987RSD$0.2142RSD$0.1970RSD$0.2126RSD$40,348RSD$192.65M

Dobijte potpun pregled istorije cene za REI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REI Network, kao i istorijski obim trgovanja za REI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REI Network, od početne cene za REI Network do najnovijih podataka o ceni za REI. Naš alat za istoriju cene za REI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije