Slika za REI
REIREI Network
RSD$0.2144
0.79%
1D

REI Network (REI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.2186RSD$0.2211RSD$0.2121RSD$0.2142RSD$4.19MRSD$204.92M
Oct 7, 2026Oct 8, 2026RSD$0.2273RSD$0.2273RSD$0.2163RSD$0.2186RSD$3.53MRSD$212.31M
Oct 6, 2026Oct 7, 2026RSD$0.2280RSD$0.2305RSD$0.2181RSD$0.2273RSD$20.03MRSD$214.29M
Oct 5, 2026Oct 6, 2026RSD$0.2204RSD$0.2344RSD$0.2193RSD$0.2252RSD$10.29MRSD$212.92M
Oct 4, 2026Oct 5, 2026RSD$0.2231RSD$0.2242RSD$0.2190RSD$0.2204RSD$1.42MRSD$210.56M
Oct 3, 2026Oct 4, 2026RSD$0.2256RSD$0.2264RSD$0.2222RSD$0.2231RSD$2.43MRSD$213.26M
Oct 2, 2026Oct 3, 2026RSD$0.2200RSD$0.2275RSD$0.2170RSD$0.2256RSD$4.00MRSD$212.63M
Oct 1, 2026Oct 2, 2026RSD$0.2263RSD$0.2271RSD$0.2165RSD$0.2200RSD$6.89MRSD$209.98M
Sep 30, 2026Oct 1, 2026RSD$0.2156RSD$0.2288RSD$0.2130RSD$0.2263RSD$9.55MRSD$211.02M
Sep 29, 2026Sep 30, 2026RSD$0.2158RSD$0.2198RSD$0.2120RSD$0.2157RSD$29.93MRSD$205.27M
Sep 28, 2026Sep 29, 2026RSD$0.2351RSD$0.2364RSD$0.2111RSD$0.2156RSD$22.17MRSD$208.52M
Sep 27, 2026Sep 28, 2026RSD$0.2364RSD$0.2376RSD$0.2323RSD$0.2351RSD$7.03MRSD$223.14M
Sep 26, 2026Sep 27, 2026RSD$0.2394RSD$0.2408RSD$0.2359RSD$0.2359RSD$31.99MRSD$226.70M
Sep 25, 2026Sep 26, 2026RSD$0.2294RSD$0.2485RSD$0.2286RSD$0.2462RSD$15.60MRSD$221.50M
Sep 24, 2026Sep 25, 2026RSD$0.2225RSD$0.2350RSD$0.2225RSD$0.2294RSD$83.81MRSD$217.22M
Sep 23, 2026Sep 24, 2026RSD$0.2693RSD$0.2727RSD$0.2214RSD$0.2214RSD$35.40MRSD$242.79M
Sep 22, 2026Sep 23, 2026RSD$0.2705RSD$0.2706RSD$0.2662RSD$0.2694RSD$34,611RSD$255.28M
Sep 21, 2026Sep 22, 2026RSD$0.2539RSD$0.2731RSD$0.2531RSD$0.2702RSD$81,520RSD$249.99M
Sep 20, 2026Sep 21, 2026RSD$0.2541RSD$0.2543RSD$0.2508RSD$0.2539RSD$32,845RSD$239.80M
Sep 19, 2026Sep 20, 2026RSD$0.2528RSD$0.2559RSD$0.2527RSD$0.2541RSD$29,958RSD$241.36M
Sep 18, 2026Sep 19, 2026RSD$0.2388RSD$0.2541RSD$0.2386RSD$0.2528RSD$154,323RSD$234.55M
Sep 17, 2026Sep 18, 2026RSD$0.2382RSD$0.2405RSD$0.1600RSD$0.2388RSD$2.78MRSD$226.76M
Sep 16, 2026Sep 17, 2026RSD$0.2024RSD$0.2449RSD$0.2005RSD$0.2381RSD$75.64MRSD$207.10M
Sep 15, 2026Sep 16, 2026RSD$0.2452RSD$0.2479RSD$0.1622RSD$0.2044RSD$12.19MRSD$225.24M
Sep 14, 2026Sep 15, 2026RSD$0.2401RSD$0.2458RSD$0.2388RSD$0.2452RSD$11,719RSD$231.45M
Sep 13, 2026Sep 14, 2026RSD$0.2415RSD$0.2419RSD$0.2393RSD$0.2401RSD$25,751RSD$228.89M
Sep 12, 2026Sep 13, 2026RSD$0.2413RSD$0.2421RSD$0.2409RSD$0.2414RSD$66,682RSD$229.46M
Sep 11, 2026Sep 12, 2026RSD$0.2393RSD$0.2485RSD$0.1603RSD$0.2413RSD$83,527RSD$228.54M
Sep 10, 2026Sep 11, 2026RSD$0.2446RSD$0.2454RSD$0.2393RSD$0.2398RSD$173,188RSD$230.61M
Sep 9, 2026Sep 10, 2026RSD$0.2450RSD$0.2490RSD$0.2435RSD$0.2445RSD$136,438RSD$234.00M

Dobijte potpun pregled istorije cene za REI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REI Network, kao i istorijski obim trgovanja za REI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REI Network, od početne cene za REI Network do najnovijih podataka o ceni za REI. Naš alat za istoriju cene za REI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije