Slika za REI
REIREI Network
RSD$0.1738
-3.89%
1D

REI Network (REI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1860RSD$0.1869RSD$0.1760RSD$0.1760RSD$1.13MRSD$172.21M
Oct 28, 2026Oct 29, 2026RSD$0.1808RSD$0.1860RSD$0.1773RSD$0.1860RSD$2.13MRSD$171.74M
Oct 27, 2026Oct 28, 2026RSD$0.1786RSD$0.1840RSD$0.1775RSD$0.1824RSD$15.08MRSD$171.61M
Oct 26, 2026Oct 27, 2026RSD$0.1829RSD$0.1896RSD$0.1766RSD$0.1788RSD$17.22MRSD$172.22M
Oct 25, 2026Oct 26, 2026RSD$0.1803RSD$0.1839RSD$0.1790RSD$0.1829RSD$3.74MRSD$172.05M
Oct 24, 2026Oct 25, 2026RSD$0.1860RSD$0.1871RSD$0.1769RSD$0.1803RSD$4.24MRSD$173.71M
Oct 23, 2026Oct 24, 2026RSD$0.1831RSD$0.1860RSD$0.1774RSD$0.1860RSD$3.91MRSD$172.46M
Oct 22, 2026Oct 23, 2026RSD$0.1845RSD$0.1853RSD$0.1823RSD$0.1831RSD$1.10MRSD$174.94M
Oct 21, 2026Oct 22, 2026RSD$0.1849RSD$0.1850RSD$0.1814RSD$0.1845RSD$1.11MRSD$174.26M
Oct 20, 2026Oct 21, 2026RSD$0.1846RSD$0.1853RSD$0.1819RSD$0.1849RSD$1.71MRSD$174.71M
Oct 19, 2026Oct 20, 2026RSD$0.1823RSD$0.1852RSD$0.1809RSD$0.1846RSD$2.27MRSD$173.95M
Oct 18, 2026Oct 19, 2026RSD$0.1858RSD$0.1863RSD$0.1800RSD$0.1852RSD$3.16MRSD$174.84M
Oct 17, 2026Oct 18, 2026RSD$0.1829RSD$0.1920RSD$0.1822RSD$0.1858RSD$8.13MRSD$177.52M
Oct 16, 2026Oct 17, 2026RSD$0.2082RSD$0.2082RSD$0.1802RSD$0.1829RSD$12.28MRSD$184.72M
Oct 15, 2026Oct 16, 2026RSD$0.2158RSD$0.2158RSD$0.1978RSD$0.2084RSD$7.85MRSD$196.53M
Oct 14, 2026Oct 15, 2026RSD$0.2253RSD$0.2262RSD$0.2158RSD$0.2158RSD$3.12MRSD$210.30M
Oct 13, 2026Oct 14, 2026RSD$0.2294RSD$0.2294RSD$0.2199RSD$0.2253RSD$15.37MRSD$212.78M
Oct 12, 2026Oct 13, 2026RSD$0.2227RSD$0.2324RSD$0.2198RSD$0.2238RSD$10.60MRSD$213.19M
Oct 11, 2026Oct 12, 2026RSD$0.2215RSD$0.2235RSD$0.2164RSD$0.2231RSD$4.81MRSD$209.02M
Oct 10, 2026Oct 11, 2026RSD$0.2172RSD$0.2215RSD$0.2098RSD$0.2215RSD$6.36MRSD$206.36M
Oct 9, 2026Oct 10, 2026RSD$0.2122RSD$0.2200RSD$0.2097RSD$0.2172RSD$7.04MRSD$203.89M
Oct 8, 2026Oct 9, 2026RSD$0.2198RSD$0.2224RSD$0.2133RSD$0.2154RSD$4.21MRSD$206.04M
Oct 7, 2026Oct 8, 2026RSD$0.2285RSD$0.2285RSD$0.2175RSD$0.2198RSD$3.55MRSD$213.48M
Oct 6, 2026Oct 7, 2026RSD$0.2293RSD$0.2317RSD$0.2193RSD$0.2285RSD$20.14MRSD$215.47M
Oct 5, 2026Oct 6, 2026RSD$0.2216RSD$0.2357RSD$0.2205RSD$0.2264RSD$10.35MRSD$214.08M
Oct 4, 2026Oct 5, 2026RSD$0.2243RSD$0.2254RSD$0.2202RSD$0.2216RSD$1.43MRSD$211.72M
Oct 3, 2026Oct 4, 2026RSD$0.2268RSD$0.2276RSD$0.2234RSD$0.2243RSD$2.44MRSD$214.43M
Oct 2, 2026Oct 3, 2026RSD$0.2213RSD$0.2287RSD$0.2182RSD$0.2268RSD$4.02MRSD$213.80M
Oct 1, 2026Oct 2, 2026RSD$0.2275RSD$0.2284RSD$0.2177RSD$0.2213RSD$6.93MRSD$211.13M
Sep 30, 2026Oct 1, 2026RSD$0.2168RSD$0.2301RSD$0.2141RSD$0.2275RSD$9.60MRSD$212.18M

Dobijte potpun pregled istorije cene za REI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REI Network, kao i istorijski obim trgovanja za REI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REI Network, od početne cene za REI Network do najnovijih podataka o ceni za REI. Naš alat za istoriju cene za REI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije