Slika za RF
RFRegions Financial Corporation Tokenized Stock
RSD$3,013.48
1.12%
1D

Regions Financial Corporation Tokenized Stock (RF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$2,966.10RSD$3,040.00RSD$2,965.36RSD$3,010.43RSD$290.08MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2,977.79RSD$2,987.14RSD$2,948.63RSD$2,966.10RSD$348.52MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2,983.18RSD$3,000.54RSD$2,967.87RSD$2,977.79RSD$303.18MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2,970.71RSD$3,025.21RSD$2,970.71RSD$2,983.18RSD$227.22MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2,970.71RSD$2,970.71RSD$2,970.71RSD$2,970.71RSD$236.96MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2,970.77RSD$2,971.07RSD$2,970.56RSD$2,970.71RSD$236.97MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2,961.50RSD$2,987.98RSD$2,933.96RSD$2,970.77RSD$376.97MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2,927.20RSD$2,982.87RSD$2,926.03RSD$2,961.50RSD$432.83MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2,905.74RSD$2,951.45RSD$2,904.81RSD$2,927.20RSD$380.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2,852.83RSD$2,928.29RSD$2,852.23RSD$2,905.74RSD$282.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2,880.84RSD$2,893.98RSD$2,834.47RSD$2,852.83RSD$80.24MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2,880.86RSD$2,880.96RSD$2,880.78RSD$2,880.84RSD$140.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2,880.63RSD$2,880.96RSD$2,880.27RSD$2,880.84RSD$330.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2,852.86RSD$2,947.78RSD$2,842.51RSD$2,880.67RSD$406.16MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2,819.32RSD$2,876.16RSD$2,808.92RSD$2,852.88RSD$456.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2,819.18RSD$2,819.55RSD$2,768.58RSD$2,819.32RSD$272.22MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2,867.19RSD$2,895.54RSD$2,810.83RSD$2,819.18RSD$166.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2,822.15RSD$2,887.35RSD$2,822.15RSD$2,867.19RSD$156.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2,822.15RSD$2,822.15RSD$2,822.15RSD$2,822.15RSD$184.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,822.31RSD$2,822.43RSD$2,821.90RSD$2,822.15RSD$184.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2,824.56RSD$2,842.14RSD$2,800.54RSD$2,822.35RSD$564.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2,800.41RSD$2,838.15RSD$2,756.88RSD$2,824.58RSD$482.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2,837.03RSD$2,837.18RSD$2,780.55RSD$2,800.41RSD$411.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2,843.31RSD$2,873.48RSD$2,822.37RSD$2,837.03RSD$445.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,833.72RSD$2,866.61RSD$2,821.95RSD$2,843.40RSD$532.23MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2,833.72RSD$2,833.72RSD$2,833.72RSD$2,833.72RSD$664.84MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2,833.61RSD$2,833.84RSD$2,833.55RSD$2,833.72RSD$664.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2,815.50RSD$2,861.14RSD$2,814.95RSD$2,833.61RSD$458.81MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2,808.43RSD$2,830.75RSD$2,737.77RSD$2,815.50RSD$340.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2,810.01RSD$2,840.31RSD$2,796.59RSD$2,808.43RSD$274.35MRSD$0.00

Dobijte potpun pregled istorije cene za Regions Financial Corporation Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Regions Financial Corporation Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Regions Financial Corporation Tokenized Stock, kao i istorijski obim trgovanja za RF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Regions Financial Corporation Tokenized Stock, od početne cene za Regions Financial Corporation Tokenized Stock do najnovijih podataka o ceni za RF. Naš alat za istoriju cene za RF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije