logo
Slika za REGENT
REGENTREGENT
RSD$0.003370
-1.52%
1D

REGENT (REGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.003353RSD$0.003416RSD$0.003274RSD$0.003370RSD$14,322RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003545RSD$0.003545RSD$0.003329RSD$0.003353RSD$25,402RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003415RSD$0.003545RSD$0.003415RSD$0.003545RSD$3,547.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003571RSD$0.003618RSD$0.003415RSD$0.003415RSD$9,222.64RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003476RSD$0.003605RSD$0.003459RSD$0.003571RSD$185.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003676RSD$0.003676RSD$0.003462RSD$0.003476RSD$580.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003345RSD$0.003681RSD$0.003345RSD$0.003676RSD$1,341.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003304RSD$0.003345RSD$0.003203RSD$0.003345RSD$25,656RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003129RSD$0.003371RSD$0.003129RSD$0.003304RSD$28,885RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003081RSD$0.003129RSD$0.003031RSD$0.003129RSD$16,288RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003095RSD$0.003138RSD$0.003026RSD$0.003081RSD$7,046.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002876RSD$0.003152RSD$0.002876RSD$0.003093RSD$7,195.83RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002876RSD$0.002876RSD$0.002876RSD$0.002876RSD$9,678.77RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002694RSD$0.002904RSD$0.002694RSD$0.002876RSD$9,516.37RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002451RSD$0.002694RSD$0.002451RSD$0.002694RSD$1,524.85RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002440RSD$0.002500RSD$0.002418RSD$0.002451RSD$96.43RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002440RSD$0.002440RSD$0.002440RSD$0.002440RSD$86.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002440RSD$0.002440RSD$0.002440RSD$0.002440RSD$86.59RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002440RSD$0.002440RSD$0.002440RSD$0.002440RSD$86.59RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002495RSD$0.002555RSD$0.002440RSD$0.002440RSD$385.72RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002495RSD$0.002495RSD$0.002495RSD$0.002495RSD$1,650.22RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002480RSD$0.002510RSD$0.002466RSD$0.002495RSD$4,380.10RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002472RSD$0.002484RSD$0.002421RSD$0.002481RSD$7,770.27RSD$2.42M
Aug 10, 2026Aug 11, 2026RSD$0.002536RSD$0.002540RSD$0.002503RSD$0.002503RSD$1,462.74RSD$2.48M
Aug 9, 2026Aug 10, 2026RSD$0.002535RSD$0.002554RSD$0.002535RSD$0.002552RSD$1,466.82RSD$2.49M
Aug 7, 2026Aug 8, 2026RSD$0.002434RSD$0.002480RSD$0.002430RSD$0.002463RSD$22,733RSD$2.40M
Aug 6, 2026Aug 7, 2026RSD$0.002521RSD$0.002521RSD$0.002422RSD$0.002422RSD$12,903RSD$2.45M
Aug 4, 2026Aug 5, 2026RSD$0.002544RSD$0.002554RSD$0.002530RSD$0.002554RSD$10,226RSD$2.49M
Aug 3, 2026Aug 4, 2026RSD$0.002511RSD$0.002562RSD$0.002490RSD$0.002540RSD$11,579RSD$2.47M

Dobijte potpun pregled istorije cene za REGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REGENT, kao i istorijski obim trgovanja za REGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REGENT, od početne cene za REGENT do najnovijih podataka o ceni za REGENT. Naš alat za istoriju cene za REGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije