Slika za REGENT
REGENTREGENT
RSD$0.003707
-0.09%
1D

REGENT (REGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003707RSD$0.003707RSD$0.003707RSD$0.003707RSD$126.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003707RSD$0.003707RSD$0.003707RSD$0.003707RSD$126.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003707RSD$0.003707RSD$0.003707RSD$0.003707RSD$126.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003707RSD$0.003707RSD$0.003707RSD$0.003707RSD$126.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003707RSD$0.003707RSD$0.003707RSD$0.003707RSD$126.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004065RSD$0.004065RSD$0.003696RSD$0.003707RSD$136.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004065RSD$0.004065RSD$0.004065RSD$0.004065RSD$13.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004065RSD$0.004065RSD$0.004065RSD$0.004065RSD$13.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004096RSD$0.004116RSD$0.004033RSD$0.004065RSD$14.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003991RSD$0.004173RSD$0.003991RSD$0.004096RSD$62.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003991RSD$0.003991RSD$0.003991RSD$0.003991RSD$29.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004012RSD$0.004019RSD$0.003974RSD$0.003991RSD$37.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004067RSD$0.004173RSD$0.003868RSD$0.004015RSD$123.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004067RSD$0.004067RSD$0.004067RSD$0.004067RSD$6.61RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004067RSD$0.004067RSD$0.004067RSD$0.004067RSD$6.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004067RSD$0.004067RSD$0.004067RSD$0.004067RSD$6.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004067RSD$0.004067RSD$0.004067RSD$0.004067RSD$6.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004131RSD$0.004131RSD$0.004032RSD$0.004067RSD$6.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004085RSD$0.004131RSD$0.003986RSD$0.004131RSD$18.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003916RSD$0.004093RSD$0.003916RSD$0.004085RSD$349.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003845RSD$0.003957RSD$0.003845RSD$0.003916RSD$1,042.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004009RSD$0.004057RSD$0.003771RSD$0.003845RSD$1,139.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003948RSD$0.004010RSD$0.003921RSD$0.004009RSD$307.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003711RSD$0.003948RSD$0.003711RSD$0.003948RSD$3,685.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003473RSD$0.003800RSD$0.003473RSD$0.003711RSD$7,441.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.005109RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.005109RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.005109RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.005109RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003466RSD$0.003493RSD$0.003466RSD$0.003473RSD$0.005113RSD$0.00

Dobijte potpun pregled istorije cene za REGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REGENT, kao i istorijski obim trgovanja za REGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REGENT, od početne cene za REGENT do najnovijih podataka o ceni za REGENT. Naš alat za istoriju cene za REGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije