logo
Slika za REGENT
REGENTREGENT
RSD$0.003860
1.84%
1D

REGENT (REGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.003952RSD$0.003999RSD$0.003716RSD$0.003790RSD$1,123.06RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003891RSD$0.003952RSD$0.003864RSD$0.003952RSD$302.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003658RSD$0.003891RSD$0.003658RSD$0.003891RSD$3,631.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003423RSD$0.003745RSD$0.003423RSD$0.003658RSD$7,334.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003423RSD$0.003423RSD$0.003423RSD$0.003423RSD$0.005036RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003423RSD$0.003423RSD$0.003423RSD$0.003423RSD$0.005036RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003423RSD$0.003423RSD$0.003423RSD$0.003423RSD$0.005036RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003423RSD$0.003423RSD$0.003423RSD$0.003423RSD$0.005036RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003416RSD$0.003442RSD$0.003416RSD$0.003423RSD$0.005039RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003437RSD$0.003457RSD$0.003416RSD$0.003416RSD$0.8445RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003437RSD$0.003437RSD$0.003437RSD$0.003437RSD$1.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003431RSD$0.003455RSD$0.003414RSD$0.003437RSD$1.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003373RSD$0.003554RSD$0.003271RSD$0.003431RSD$347.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003386RSD$0.003452RSD$0.003313RSD$0.003373RSD$887.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003568RSD$0.003603RSD$0.003386RSD$0.003386RSD$377.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003568RSD$0.003568RSD$0.003568RSD$0.003568RSD$2,232.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003610RSD$0.003610RSD$0.003491RSD$0.003568RSD$2,234.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003474RSD$0.003610RSD$0.003474RSD$0.003610RSD$3,641.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003553RSD$0.003638RSD$0.003469RSD$0.003474RSD$1,568.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003553RSD$0.003553RSD$0.003553RSD$0.003553RSD$7.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003435RSD$0.003590RSD$0.003423RSD$0.003553RSD$2,107.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003418RSD$0.003482RSD$0.003338RSD$0.003435RSD$14,599RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003613RSD$0.003613RSD$0.003394RSD$0.003418RSD$25,893RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003481RSD$0.003613RSD$0.003481RSD$0.003613RSD$3,616.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003640RSD$0.003688RSD$0.003481RSD$0.003481RSD$9,400.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003543RSD$0.003675RSD$0.003526RSD$0.003640RSD$189.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003747RSD$0.003747RSD$0.003529RSD$0.003543RSD$592.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003409RSD$0.003752RSD$0.003409RSD$0.003747RSD$1,367.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003368RSD$0.003409RSD$0.003265RSD$0.003409RSD$26,152RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003189RSD$0.003436RSD$0.003189RSD$0.003368RSD$29,443RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003140RSD$0.003189RSD$0.003089RSD$0.003189RSD$16,602RSD$0.00

Dobijte potpun pregled istorije cene za REGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REGENT, kao i istorijski obim trgovanja za REGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REGENT, od početne cene za REGENT do najnovijih podataka o ceni za REGENT. Naš alat za istoriju cene za REGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije