logo
Slika za REGENT
REGENTREGENT
RSD$0.003142
-0.28%
1D

REGENT (REGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.003142RSD$0.003142RSD$0.003142RSD$0.003142RSD$0.00RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.003142RSD$0.003142RSD$0.003142RSD$0.003142RSD$0.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.003142RSD$0.003142RSD$0.003142RSD$0.003142RSD$20,082RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.003142RSD$0.003142RSD$0.003142RSD$0.003142RSD$20,082RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.003142RSD$0.003142RSD$0.003142RSD$0.003142RSD$20,082RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003169RSD$0.003204RSD$0.003136RSD$0.003142RSD$20,135RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003634RSD$0.003634RSD$0.003085RSD$0.003169RSD$15,354RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.06621RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.06621RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.06621RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.06621RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.06621RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.06621RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.06621RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.003634RSD$0.06621RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003530RSD$0.003634RSD$0.003470RSD$0.003634RSD$0.06490RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003698RSD$0.003698RSD$0.003466RSD$0.003530RSD$294.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003698RSD$0.003698RSD$0.003698RSD$0.003698RSD$126.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003698RSD$0.003698RSD$0.003698RSD$0.003698RSD$126.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003698RSD$0.003698RSD$0.003698RSD$0.003698RSD$126.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003698RSD$0.003698RSD$0.003698RSD$0.003698RSD$126.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003698RSD$0.003698RSD$0.003698RSD$0.003698RSD$126.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003698RSD$0.003698RSD$0.003698RSD$0.003698RSD$126.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003698RSD$0.003698RSD$0.003698RSD$0.003698RSD$126.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003698RSD$0.003698RSD$0.003698RSD$0.003698RSD$126.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003698RSD$0.003698RSD$0.003698RSD$0.003698RSD$126.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003698RSD$0.003698RSD$0.003698RSD$0.003698RSD$126.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004055RSD$0.004055RSD$0.003687RSD$0.003698RSD$136.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004055RSD$0.004055RSD$0.004055RSD$0.004055RSD$13.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004055RSD$0.004055RSD$0.004055RSD$0.004055RSD$13.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004086RSD$0.004106RSD$0.004024RSD$0.004055RSD$14.19RSD$0.00

Dobijte potpun pregled istorije cene za REGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REGENT, kao i istorijski obim trgovanja za REGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REGENT, od početne cene za REGENT do najnovijih podataka o ceni za REGENT. Naš alat za istoriju cene za REGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije