logo
Slika za REGENT
REGENTREGENT
RSD$0.003809
-2.43%
1D

REGENT (REGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.003936RSD$0.003983RSD$0.003702RSD$0.003775RSD$1,118.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003876RSD$0.003936RSD$0.003849RSD$0.003936RSD$301.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003643RSD$0.003876RSD$0.003643RSD$0.003876RSD$3,617.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003410RSD$0.003730RSD$0.003410RSD$0.003643RSD$7,305.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003410RSD$0.003410RSD$0.003410RSD$0.003410RSD$0.005016RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003410RSD$0.003410RSD$0.003410RSD$0.003410RSD$0.005016RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003410RSD$0.003410RSD$0.003410RSD$0.003410RSD$0.005016RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003410RSD$0.003410RSD$0.003410RSD$0.003410RSD$0.005016RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003403RSD$0.003429RSD$0.003403RSD$0.003410RSD$0.005019RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003424RSD$0.003444RSD$0.003403RSD$0.003403RSD$0.8412RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003424RSD$0.003424RSD$0.003424RSD$0.003424RSD$1.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003417RSD$0.003442RSD$0.003401RSD$0.003424RSD$1.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003360RSD$0.003540RSD$0.003259RSD$0.003417RSD$345.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003373RSD$0.003438RSD$0.003300RSD$0.003360RSD$884.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003554RSD$0.003589RSD$0.003373RSD$0.003373RSD$375.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003554RSD$0.003554RSD$0.003554RSD$0.003554RSD$2,223.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003596RSD$0.003596RSD$0.003477RSD$0.003554RSD$2,225.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003461RSD$0.003596RSD$0.003461RSD$0.003596RSD$3,627.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003539RSD$0.003624RSD$0.003455RSD$0.003461RSD$1,562.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003539RSD$0.003539RSD$0.003539RSD$0.003539RSD$7.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003422RSD$0.003576RSD$0.003410RSD$0.003539RSD$2,099.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003405RSD$0.003469RSD$0.003324RSD$0.003422RSD$14,542RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003599RSD$0.003599RSD$0.003380RSD$0.003405RSD$25,792RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003468RSD$0.003599RSD$0.003468RSD$0.003599RSD$3,602.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003626RSD$0.003674RSD$0.003468RSD$0.003468RSD$9,364.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003529RSD$0.003660RSD$0.003512RSD$0.003626RSD$188.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003732RSD$0.003732RSD$0.003515RSD$0.003529RSD$589.87RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003396RSD$0.003737RSD$0.003396RSD$0.003732RSD$1,362.27RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003354RSD$0.003396RSD$0.003252RSD$0.003396RSD$26,050RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003177RSD$0.003423RSD$0.003177RSD$0.003354RSD$29,328RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003128RSD$0.003177RSD$0.003077RSD$0.003177RSD$16,538RSD$0.00

Dobijte potpun pregled istorije cene za REGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za REGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za REGENT, kao i istorijski obim trgovanja za REGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za REGENT, od početne cene za REGENT do najnovijih podataka o ceni za REGENT. Naš alat za istoriju cene za REGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije