logo
Slika za REGENT
REGENTRegent
RSD$0.002006
-7.86%
1D

Regent (REGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001529RSD$0.002190RSD$0.001528RSD$0.002045RSD$4.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001280RSD$0.001531RSD$0.001236RSD$0.001529RSD$298,894RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001317RSD$0.001320RSD$0.001278RSD$0.001280RSD$2.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009348RSD$0.001318RSD$0.0009348RSD$0.001316RSD$814,249RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009405RSD$0.0009416RSD$0.0009075RSD$0.0009329RSD$165,266RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009268RSD$0.0009463RSD$0.0009208RSD$0.0009405RSD$136,014RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001002RSD$0.001019RSD$0.0008870RSD$0.0009268RSD$345,370RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009999RSD$0.001018RSD$0.0009980RSD$0.001002RSD$52,063RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009879RSD$0.0009988RSD$0.0009804RSD$0.0009988RSD$379,935RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001216RSD$0.001216RSD$0.0009854RSD$0.0009879RSD$603,270RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001025RSD$0.001224RSD$0.001025RSD$0.001216RSD$116,495RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001047RSD$0.001048RSD$0.001022RSD$0.001025RSD$2,711.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001233RSD$0.001233RSD$0.001039RSD$0.001046RSD$529,956RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001179RSD$0.001250RSD$0.001176RSD$0.001233RSD$591,996RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001301RSD$0.001365RSD$0.001181RSD$0.001181RSD$2.78MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005848RSD$0.001303RSD$0.0005819RSD$0.001303RSD$2.59MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005537RSD$0.0005929RSD$0.0005440RSD$0.0005848RSD$147,030RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005537RSD$0.0005537RSD$0.0005537RSD$0.0005537RSD$1,363.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005549RSD$0.0005784RSD$0.0005508RSD$0.0005537RSD$3,877.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005477RSD$0.0005820RSD$0.0005434RSD$0.0005549RSD$124,141RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006027RSD$0.0006072RSD$0.0005419RSD$0.0005466RSD$381,114RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006429RSD$0.0006809RSD$0.0006019RSD$0.0006019RSD$135,853RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006693RSD$0.0006744RSD$0.0006425RSD$0.0006425RSD$108,419RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006787RSD$0.0006944RSD$0.0006693RSD$0.0006693RSD$444,372RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009492RSD$0.0009492RSD$0.0006731RSD$0.0006787RSD$3.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007752RSD$0.0009718RSD$0.0007750RSD$0.0009489RSD$3.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007586RSD$0.0007952RSD$0.0007586RSD$0.0007752RSD$876,398RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001002RSD$0.001008RSD$0.0007559RSD$0.0007586RSD$3.81MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005684RSD$0.001003RSD$0.0005650RSD$0.001002RSD$578,861RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006134RSD$0.0006174RSD$0.0005524RSD$0.0005682RSD$328,294RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006546RSD$0.0006623RSD$0.0006119RSD$0.0006137RSD$27,929RSD$0.00

Dobijte potpun pregled istorije cene za Regent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Regent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Regent, kao i istorijski obim trgovanja za REGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Regent, od početne cene za Regent do najnovijih podataka o ceni za REGENT. Naš alat za istoriju cene za REGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije