logo
Slika za REGENT
REGENTRegent
RSD$0.0008972
14.24%
1D

Regent (REGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0007770RSD$0.0009053RSD$0.0007640RSD$0.0009052RSD$527,241RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009739RSD$0.0009794RSD$0.0007651RSD$0.0007774RSD$435,257RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001108RSD$0.001114RSD$0.0009738RSD$0.0009742RSD$195,257RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001109RSD$0.001118RSD$0.001094RSD$0.001108RSD$3,366.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001118RSD$0.001119RSD$0.001068RSD$0.001109RSD$51,801RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001155RSD$0.001159RSD$0.001118RSD$0.001118RSD$244.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001137RSD$0.001165RSD$0.001128RSD$0.001155RSD$3,707.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001182RSD$0.001184RSD$0.001139RSD$0.001139RSD$70,684RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001152RSD$0.001182RSD$0.001148RSD$0.001182RSD$26,017RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001146RSD$0.001160RSD$0.001146RSD$0.001152RSD$37,121RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001158RSD$0.001171RSD$0.001145RSD$0.001147RSD$403,100RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001109RSD$0.001159RSD$0.001081RSD$0.001158RSD$476,443RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001117RSD$0.001119RSD$0.001059RSD$0.001109RSD$295,724RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001228RSD$0.001229RSD$0.001112RSD$0.001117RSD$115,345RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001241RSD$0.001249RSD$0.001220RSD$0.001228RSD$25,478RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001238RSD$0.001243RSD$0.001229RSD$0.001241RSD$141,563RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001306RSD$0.001310RSD$0.001235RSD$0.001238RSD$226,255RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001380RSD$0.001412RSD$0.001296RSD$0.001306RSD$330,786RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001342RSD$0.001383RSD$0.001340RSD$0.001380RSD$240,433RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001420RSD$0.001429RSD$0.001337RSD$0.001342RSD$127,519RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001452RSD$0.001466RSD$0.001421RSD$0.001421RSD$310,262RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001612RSD$0.001617RSD$0.001445RSD$0.001452RSD$332,801RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001643RSD$0.001665RSD$0.001598RSD$0.001612RSD$129,138RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001696RSD$0.001698RSD$0.001641RSD$0.001643RSD$877,340RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002070RSD$0.002075RSD$0.001695RSD$0.001696RSD$6.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001547RSD$0.002216RSD$0.001547RSD$0.002070RSD$4.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001295RSD$0.001549RSD$0.001251RSD$0.001547RSD$302,441RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001332RSD$0.001335RSD$0.001294RSD$0.001295RSD$2.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009459RSD$0.001334RSD$0.0009459RSD$0.001331RSD$823,914RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009516RSD$0.0009528RSD$0.0009182RSD$0.0009440RSD$167,228RSD$0.00

Dobijte potpun pregled istorije cene za Regent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Regent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Regent, kao i istorijski obim trgovanja za REGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Regent, od početne cene za Regent do najnovijih podataka o ceni za REGENT. Naš alat za istoriju cene za REGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije