logo
Slika za REGENT
REGENTRegent Coin
RSD$59.36
-2.11%
1D

Regent Coin (REGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$61.97RSD$62.48RSD$59.28RSD$60.41RSD$101.35MRSD$84.69M
Oct 13, 2026Oct 14, 2026RSD$62.10RSD$62.51RSD$60.75RSD$61.97RSD$102.14MRSD$85.44M
Oct 12, 2026Oct 13, 2026RSD$62.85RSD$63.04RSD$62.10RSD$62.10RSD$101.94MRSD$86.19M
Oct 11, 2026Oct 12, 2026RSD$62.90RSD$64.22RSD$59.75RSD$62.85RSD$101.70MRSD$86.72M
Oct 10, 2026Oct 11, 2026RSD$61.36RSD$66.11RSD$59.82RSD$62.00RSD$102.33MRSD$87.21M
Oct 9, 2026Oct 10, 2026RSD$60.21RSD$66.19RSD$58.38RSD$62.47RSD$101.38MRSD$86.65M
Oct 8, 2026Oct 9, 2026RSD$69.79RSD$71.79RSD$57.63RSD$60.87RSD$99.89MRSD$89.77M
Oct 7, 2026Oct 8, 2026RSD$64.70RSD$71.74RSD$64.14RSD$70.06RSD$101.33MRSD$93.79M
Oct 6, 2026Oct 7, 2026RSD$69.31RSD$72.28RSD$64.19RSD$66.37RSD$101.70MRSD$96.55M
Oct 5, 2026Oct 6, 2026RSD$71.69RSD$72.32RSD$68.39RSD$69.18RSD$100.13MRSD$97.55M
Oct 4, 2026Oct 5, 2026RSD$71.92RSD$72.65RSD$71.08RSD$71.75RSD$100.05MRSD$99.08M
Oct 3, 2026Oct 4, 2026RSD$72.30RSD$72.62RSD$71.08RSD$72.24RSD$97.62MRSD$99.42M
Oct 2, 2026Oct 3, 2026RSD$71.92RSD$72.69RSD$68.35RSD$71.83RSD$100.11MRSD$99.40M
Oct 1, 2026Oct 2, 2026RSD$73.82RSD$75.12RSD$68.85RSD$71.78RSD$100.60MRSD$99.89M
Sep 30, 2026Oct 1, 2026RSD$71.28RSD$76.62RSD$67.91RSD$74.44RSD$101.81MRSD$102.18M
Sep 29, 2026Sep 30, 2026RSD$76.98RSD$77.22RSD$70.08RSD$70.77RSD$101.44MRSD$103.85M
Sep 28, 2026Sep 29, 2026RSD$76.51RSD$77.20RSD$76.04RSD$76.98RSD$102.75MRSD$105.66M
Sep 27, 2026Sep 28, 2026RSD$76.32RSD$77.26RSD$75.60RSD$76.56RSD$99.50MRSD$105.37M
Sep 26, 2026Sep 27, 2026RSD$76.34RSD$77.21RSD$75.85RSD$76.89RSD$98.51MRSD$105.48M
Sep 25, 2026Sep 26, 2026RSD$76.92RSD$77.82RSD$75.90RSD$76.42RSD$100.03MRSD$105.75M
Sep 24, 2026Sep 25, 2026RSD$77.30RSD$77.81RSD$74.25RSD$77.44RSD$101.88MRSD$106.34M
Sep 23, 2026Sep 24, 2026RSD$77.74RSD$78.06RSD$74.00RSD$77.30RSD$102.06MRSD$106.48M
Sep 22, 2026Sep 23, 2026RSD$74.09RSD$78.21RSD$72.97RSD$77.74RSD$106.04MRSD$107.10M
Sep 21, 2026Sep 22, 2026RSD$71.52RSD$78.18RSD$69.81RSD$74.61RSD$104.77MRSD$100.50M
Sep 20, 2026Sep 21, 2026RSD$71.49RSD$71.96RSD$71.49RSD$71.52RSD$102.59MRSD$98.77M
Sep 19, 2026Sep 20, 2026RSD$71.50RSD$71.97RSD$71.49RSD$71.49RSD$103.77MRSD$98.75M
Sep 18, 2026Sep 19, 2026RSD$65.54RSD$71.95RSD$63.62RSD$71.50RSD$107.86MRSD$95.33M
Sep 17, 2026Sep 18, 2026RSD$63.12RSD$66.70RSD$59.90RSD$65.55RSD$104.30MRSD$87.33M
Sep 16, 2026Sep 17, 2026RSD$66.22RSD$66.80RSD$59.10RSD$63.38RSD$99.87MRSD$87.60M
Sep 15, 2026Sep 16, 2026RSD$65.71RSD$68.05RSD$64.18RSD$66.22RSD$101.97MRSD$91.48M

Dobijte potpun pregled istorije cene za Regent Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Regent Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Regent Coin, kao i istorijski obim trgovanja za REGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Regent Coin, od početne cene za Regent Coin do najnovijih podataka o ceni za REGENT. Naš alat za istoriju cene za REGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije