logo
Slika za REGENT
REGENTRegent Coin
RSD$76.60
0.31%
1D

Regent Coin (REGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$72.81RSD$76.87RSD$71.72RSD$76.40RSD$104.22MRSD$105.26M
Sep 21, 2026Sep 22, 2026RSD$70.29RSD$76.84RSD$68.61RSD$73.33RSD$102.97MRSD$98.78M
Sep 20, 2026Sep 21, 2026RSD$70.26RSD$70.73RSD$70.26RSD$70.29RSD$100.83MRSD$97.07M
Sep 19, 2026Sep 20, 2026RSD$70.27RSD$70.74RSD$70.26RSD$70.26RSD$101.98MRSD$97.05M
Sep 18, 2026Sep 19, 2026RSD$64.42RSD$70.71RSD$62.52RSD$70.27RSD$106.01MRSD$93.70M
Sep 17, 2026Sep 18, 2026RSD$62.04RSD$65.56RSD$58.87RSD$64.42RSD$102.39MRSD$85.84M
Sep 16, 2026Sep 17, 2026RSD$65.08RSD$65.65RSD$58.09RSD$62.30RSD$98.16MRSD$86.10M
Sep 15, 2026Sep 16, 2026RSD$64.58RSD$66.88RSD$63.08RSD$65.08RSD$100.22MRSD$89.91M
Sep 14, 2026Sep 15, 2026RSD$65.53RSD$68.65RSD$63.73RSD$64.76RSD$99.61MRSD$89.95M
Sep 13, 2026Sep 14, 2026RSD$60.56RSD$68.47RSD$59.73RSD$65.79RSD$99.04MRSD$89.99M
Sep 12, 2026Sep 13, 2026RSD$67.62RSD$68.79RSD$58.86RSD$62.21RSD$99.59MRSD$92.00M
Sep 11, 2026Sep 12, 2026RSD$67.72RSD$68.73RSD$63.83RSD$67.19RSD$99.72MRSD$92.53M
Sep 10, 2026Sep 11, 2026RSD$69.99RSD$70.05RSD$65.65RSD$68.02RSD$100.01MRSD$94.51M
Sep 9, 2026Sep 10, 2026RSD$70.58RSD$71.07RSD$61.72RSD$69.29RSD$99.76MRSD$95.74M
Sep 8, 2026Sep 9, 2026RSD$65.88RSD$72.44RSD$65.34RSD$70.42RSD$102.50MRSD$96.67M
Sep 7, 2026Sep 8, 2026RSD$68.81RSD$69.57RSD$61.07RSD$65.82RSD$99.56MRSD$93.69M
Sep 6, 2026Sep 7, 2026RSD$69.66RSD$69.71RSD$68.81RSD$68.81RSD$101.11MRSD$95.75M
Sep 5, 2026Sep 6, 2026RSD$67.46RSD$69.73RSD$67.36RSD$69.66RSD$102.48MRSD$94.82M
Sep 4, 2026Sep 5, 2026RSD$61.74RSD$67.75RSD$59.09RSD$67.72RSD$101.60MRSD$91.92M
Sep 3, 2026Sep 4, 2026RSD$69.57RSD$71.09RSD$56.84RSD$60.84RSD$98.50MRSD$91.86M
Sep 2, 2026Sep 3, 2026RSD$67.18RSD$71.33RSD$66.62RSD$69.71RSD$102.19MRSD$94.55M
Sep 1, 2026Sep 2, 2026RSD$67.59RSD$67.62RSD$66.62RSD$67.39RSD$100.00MRSD$92.44M
Aug 31, 2026Sep 1, 2026RSD$68.64RSD$78.06RSD$63.02RSD$66.77RSD$100.53MRSD$94.35M
Aug 30, 2026Aug 31, 2026RSD$76.34RSD$77.90RSD$63.22RSD$68.42RSD$95.88MRSD$96.53M
Aug 29, 2026Aug 30, 2026RSD$76.10RSD$78.48RSD$75.33RSD$76.34RSD$99.02MRSD$106.06M
Aug 28, 2026Aug 29, 2026RSD$79.68RSD$79.69RSD$75.43RSD$77.35RSD$100.58MRSD$107.86M
Aug 27, 2026Aug 28, 2026RSD$79.25RSD$79.68RSD$70.46RSD$79.68RSD$100.52MRSD$108.58M
Aug 26, 2026Aug 27, 2026RSD$79.49RSD$79.93RSD$69.38RSD$79.25RSD$99.80MRSD$109.19M
Aug 25, 2026Aug 26, 2026RSD$79.88RSD$79.95RSD$78.37RSD$79.53RSD$100.07MRSD$109.58M
Aug 24, 2026Aug 25, 2026RSD$77.95RSD$82.11RSD$76.08RSD$79.88RSD$99.83MRSD$110.22M
Aug 23, 2026Aug 24, 2026RSD$81.16RSD$82.08RSD$76.14RSD$78.02RSD$99.74MRSD$110.31M

Dobijte potpun pregled istorije cene za Regent Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Regent Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Regent Coin, kao i istorijski obim trgovanja za REGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Regent Coin, od početne cene za Regent Coin do najnovijih podataka o ceni za REGENT. Naš alat za istoriju cene za REGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije