logo
Slika za REGN
REGNRegeneron Pharmaceuticals Inc Tokenized Stock
RSD$96,711
-0.54%
1D

Regeneron Pharmaceuticals Inc Tokenized Stock (REGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$96,711RSD$96,711RSD$96,711RSD$96,711RSD$896.61MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$96,694RSD$96,719RSD$96,691RSD$96,711RSD$896.60MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$85,280RSD$97,599RSD$85,279RSD$96,694RSD$693.61MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$84,902RSD$86,731RSD$84,814RSD$85,280RSD$429.59MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$85,335RSD$85,943RSD$84,039RSD$84,902RSD$531.74MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$84,503RSD$85,405RSD$84,056RSD$85,335RSD$434.76MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$84,205RSD$85,227RSD$83,275RSD$84,503RSD$339.27MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$84,205RSD$84,205RSD$84,205RSD$84,205RSD$374.80MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$84,206RSD$84,215RSD$84,201RSD$84,205RSD$374.81MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$85,669RSD$85,673RSD$83,889RSD$84,206RSD$582.82MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$84,398RSD$86,346RSD$84,131RSD$85,669RSD$639.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$84,389RSD$84,971RSD$83,824RSD$84,398RSD$554.31MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$81,867RSD$84,477RSD$81,847RSD$84,389RSD$431.80MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$82,689RSD$83,187RSD$81,674RSD$81,864RSD$126.42MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$82,690RSD$82,693RSD$82,688RSD$82,689RSD$212.87MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$82,684RSD$82,693RSD$82,673RSD$82,689RSD$501.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$83,159RSD$84,102RSD$82,464RSD$82,684RSD$621.22MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$81,405RSD$84,571RSD$81,383RSD$83,160RSD$712.37MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$78,941RSD$81,804RSD$78,923RSD$81,405RSD$429.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$79,795RSD$79,805RSD$77,779RSD$78,941RSD$258.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$78,184RSD$80,384RSD$78,184RSD$79,795RSD$238.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$78,184RSD$78,184RSD$78,184RSD$78,184RSD$284.98MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$78,188RSD$78,191RSD$78,177RSD$78,184RSD$284.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$77,322RSD$78,697RSD$77,310RSD$78,189RSD$765.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$77,801RSD$77,801RSD$75,870RSD$77,323RSD$672.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$77,378RSD$78,780RSD$77,208RSD$77,801RSD$607.57MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$76,097RSD$77,501RSD$76,079RSD$77,378RSD$621.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$76,977RSD$76,977RSD$75,638RSD$76,100RSD$724.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$76,977RSD$76,977RSD$76,977RSD$76,977RSD$904.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$76,974RSD$76,980RSD$76,972RSD$76,977RSD$904.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$77,037RSD$77,285RSD$76,345RSD$76,974RSD$639.70MRSD$0.00

Dobijte potpun pregled istorije cene za Regeneron Pharmaceuticals Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Regeneron Pharmaceuticals Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Regeneron Pharmaceuticals Inc Tokenized Stock, kao i istorijski obim trgovanja za REGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Regeneron Pharmaceuticals Inc Tokenized Stock, od početne cene za Regeneron Pharmaceuticals Inc Tokenized Stock do najnovijih podataka o ceni za REGN. Naš alat za istoriju cene za REGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije