Slika za RYS
RYSRefundYourSOL
RSD$0.01103
-16.34%
1D

RefundYourSOL (RYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.01478RSD$0.01582RSD$0.01086RSD$0.01086RSD$160,996RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01519RSD$0.01565RSD$0.01417RSD$0.01478RSD$186,751RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01647RSD$0.01712RSD$0.01502RSD$0.01519RSD$179,636RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01583RSD$0.01691RSD$0.01579RSD$0.01649RSD$178,239RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01510RSD$0.01695RSD$0.01506RSD$0.01585RSD$112,004RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01588RSD$0.01592RSD$0.01469RSD$0.01509RSD$167,772RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01617RSD$0.01667RSD$0.01572RSD$0.01588RSD$147,380RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01529RSD$0.01664RSD$0.01506RSD$0.01617RSD$187,303RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01613RSD$0.01657RSD$0.01500RSD$0.01526RSD$79,274RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01561RSD$0.01656RSD$0.01561RSD$0.01616RSD$39,279RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01666RSD$0.01716RSD$0.01555RSD$0.01555RSD$58,359RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01627RSD$0.01681RSD$0.01569RSD$0.01666RSD$91,780RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01683RSD$0.01765RSD$0.01612RSD$0.01627RSD$171,365RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01548RSD$0.01708RSD$0.01519RSD$0.01686RSD$64,941RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01500RSD$0.01547RSD$0.01430RSD$0.01547RSD$122,762RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01482RSD$0.01557RSD$0.01482RSD$0.01502RSD$248,053RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01238RSD$0.01483RSD$0.01197RSD$0.01483RSD$165,800RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01207RSD$0.01251RSD$0.01158RSD$0.01238RSD$243,675RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01490RSD$0.01563RSD$0.01206RSD$0.01206RSD$727,177RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01072RSD$0.01490RSD$0.01050RSD$0.01490RSD$416,739RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01019RSD$0.01088RSD$0.01011RSD$0.01074RSD$64,275RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008837RSD$0.01037RSD$0.008745RSD$0.01019RSD$42,754RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008687RSD$0.008990RSD$0.008396RSD$0.008837RSD$89,478RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008769RSD$0.009090RSD$0.008627RSD$0.008645RSD$73,218RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008920RSD$0.008970RSD$0.008662RSD$0.008769RSD$35,093RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008755RSD$0.009109RSD$0.008730RSD$0.008920RSD$37,631RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009107RSD$0.009324RSD$0.008676RSD$0.008761RSD$24,719RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008934RSD$0.009187RSD$0.008664RSD$0.009116RSD$22,615RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008863RSD$0.009093RSD$0.008799RSD$0.008934RSD$42,956RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009033RSD$0.009298RSD$0.008773RSD$0.008861RSD$125,058RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008366RSD$0.009259RSD$0.008195RSD$0.009222RSD$38,527RSD$0.00

Dobijte potpun pregled istorije cene za RefundYourSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RefundYourSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RefundYourSOL, kao i istorijski obim trgovanja za RYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RefundYourSOL, od početne cene za RefundYourSOL do najnovijih podataka o ceni za RYS. Naš alat za istoriju cene za RYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije