Slika za RYS
RYSRefundYourSOL
RSD$0.01054
-1.24%
1D

RefundYourSOL (RYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01058RSD$0.01084RSD$0.01047RSD$0.01063RSD$97,109RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01083RSD$0.01143RSD$0.01035RSD$0.01058RSD$55,394RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01102RSD$0.01118RSD$0.01027RSD$0.01067RSD$107,580RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01099RSD$0.01173RSD$0.01076RSD$0.01102RSD$87,110RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01133RSD$0.01148RSD$0.01081RSD$0.01081RSD$119,525RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01070RSD$0.01135RSD$0.01059RSD$0.01131RSD$110,500RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01053RSD$0.01094RSD$0.01047RSD$0.01070RSD$88,877RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01062RSD$0.01100RSD$0.009939RSD$0.01053RSD$97,186RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01089RSD$0.01109RSD$0.01050RSD$0.01059RSD$313,955RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01093RSD$0.01192RSD$0.01073RSD$0.01089RSD$228,346RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01067RSD$0.01124RSD$0.009987RSD$0.01093RSD$121,381RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01086RSD$0.01093RSD$0.01052RSD$0.01065RSD$66,022RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009557RSD$0.01094RSD$0.009263RSD$0.01086RSD$81,984RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01081RSD$0.01081RSD$0.008768RSD$0.009541RSD$356,356RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01077RSD$0.01159RSD$0.01052RSD$0.01081RSD$54,831RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01154RSD$0.01169RSD$0.01070RSD$0.01077RSD$117,403RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01062RSD$0.01166RSD$0.01057RSD$0.01154RSD$112,199RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01158RSD$0.01178RSD$0.01038RSD$0.01062RSD$127,303RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009780RSD$0.01163RSD$0.009747RSD$0.01158RSD$217,974RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009328RSD$0.01130RSD$0.009192RSD$0.009819RSD$402,649RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01117RSD$0.01187RSD$0.009327RSD$0.009328RSD$388,041RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01522RSD$0.01629RSD$0.01118RSD$0.01118RSD$165,741RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01564RSD$0.01611RSD$0.01458RSD$0.01521RSD$192,255RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01696RSD$0.01762RSD$0.01546RSD$0.01564RSD$184,930RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01630RSD$0.01741RSD$0.01626RSD$0.01698RSD$183,492RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01554RSD$0.01745RSD$0.01550RSD$0.01632RSD$115,305RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01635RSD$0.01639RSD$0.01512RSD$0.01554RSD$172,716RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01665RSD$0.01716RSD$0.01618RSD$0.01635RSD$151,723RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01574RSD$0.01713RSD$0.01550RSD$0.01665RSD$192,822RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01661RSD$0.01706RSD$0.01545RSD$0.01571RSD$81,610RSD$0.00

Dobijte potpun pregled istorije cene za RefundYourSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RefundYourSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RefundYourSOL, kao i istorijski obim trgovanja za RYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RefundYourSOL, od početne cene za RefundYourSOL do najnovijih podataka o ceni za RYS. Naš alat za istoriju cene za RYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije