Slika za RYS
RYSRefundYourSOL
RSD$0.009543
-5.15%
1D

RefundYourSOL (RYS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01006RSD$0.01042RSD$0.009839RSD$0.009853RSD$168,100RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008892RSD$0.01039RSD$0.008803RSD$0.01004RSD$172,255RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008994RSD$0.009198RSD$0.008833RSD$0.008904RSD$310,063RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01076RSD$0.01084RSD$0.008251RSD$0.008994RSD$156,238RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01077RSD$0.01112RSD$0.01037RSD$0.01063RSD$36,853RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01094RSD$0.01164RSD$0.01029RSD$0.01074RSD$67,499RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01076RSD$0.01132RSD$0.01025RSD$0.01093RSD$50,346RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01121RSD$0.01128RSD$0.01056RSD$0.01072RSD$111,038RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01106RSD$0.01180RSD$0.01080RSD$0.01121RSD$69,312RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01131RSD$0.01189RSD$0.01092RSD$0.01105RSD$126,470RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01099RSD$0.01115RSD$0.01054RSD$0.01115RSD$87,828RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01079RSD$0.01108RSD$0.01069RSD$0.01099RSD$63,188RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01075RSD$0.01128RSD$0.01051RSD$0.01081RSD$96,248RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01137RSD$0.01142RSD$0.01013RSD$0.01074RSD$71,819RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01179RSD$0.01186RSD$0.01121RSD$0.01137RSD$96,299RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01188RSD$0.01202RSD$0.01133RSD$0.01181RSD$241,242RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01387RSD$0.01393RSD$0.01129RSD$0.01188RSD$444,774RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01269RSD$0.01409RSD$0.01269RSD$0.01384RSD$615,409RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01186RSD$0.01295RSD$0.01158RSD$0.01269RSD$99,751RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01063RSD$0.01196RSD$0.01057RSD$0.01187RSD$134,709RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01069RSD$0.01100RSD$0.01048RSD$0.01063RSD$83,809RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01064RSD$0.01091RSD$0.01053RSD$0.01069RSD$97,708RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01090RSD$0.01150RSD$0.01042RSD$0.01064RSD$55,736RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01109RSD$0.01125RSD$0.01033RSD$0.01074RSD$108,244RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01106RSD$0.01180RSD$0.01083RSD$0.01109RSD$87,648RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01140RSD$0.01155RSD$0.01087RSD$0.01087RSD$120,262RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01077RSD$0.01142RSD$0.01065RSD$0.01138RSD$111,182RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01059RSD$0.01101RSD$0.01054RSD$0.01077RSD$90,924RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01068RSD$0.01107RSD$0.01000RSD$0.01060RSD$97,785RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01095RSD$0.01116RSD$0.01057RSD$0.01066RSD$315,891RSD$0.00

Dobijte potpun pregled istorije cene za RefundYourSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RefundYourSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RefundYourSOL, kao i istorijski obim trgovanja za RYS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RefundYourSOL, od početne cene za RefundYourSOL do najnovijih podataka o ceni za RYS. Naš alat za istoriju cene za RYS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije