Slika za RFD
RFDRefund
RSD$0.0001900
-3.86%
1D

Refund (RFD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0001944RSD$0.0001993RSD$0.0001929RSD$0.0001963RSD$699,191RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002030RSD$0.0002043RSD$0.0001948RSD$0.0001948RSD$993,836RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002059RSD$0.0002059RSD$0.0002009RSD$0.0002030RSD$17.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001930RSD$0.0002113RSD$0.0001929RSD$0.0002059RSD$4.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001873RSD$0.0001933RSD$0.0001873RSD$0.0001931RSD$1.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001912RSD$0.0001938RSD$0.0001841RSD$0.0001873RSD$1.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001996RSD$0.0001999RSD$0.0001890RSD$0.0001912RSD$1.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001965RSD$0.0001994RSD$0.0001952RSD$0.0001994RSD$256,763RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001963RSD$0.0001975RSD$0.0001952RSD$0.0001965RSD$405,129RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001946RSD$0.0001968RSD$0.0001942RSD$0.0001963RSD$977,149RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001928RSD$0.0001952RSD$0.0001923RSD$0.0001946RSD$797,127RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001929RSD$0.0001972RSD$0.0001912RSD$0.0001927RSD$320,843RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001924RSD$0.0001940RSD$0.0001914RSD$0.0001929RSD$193,466RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001908RSD$0.0001955RSD$0.0001902RSD$0.0001924RSD$350,656RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001905RSD$0.0001943RSD$0.0001886RSD$0.0001909RSD$640,172RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001895RSD$0.0001923RSD$0.0001842RSD$0.0001905RSD$292,507RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001885RSD$0.0001908RSD$0.0001878RSD$0.0001895RSD$443,792RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001893RSD$0.0001897RSD$0.0001877RSD$0.0001885RSD$274,667RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001887RSD$0.0001912RSD$0.0001880RSD$0.0001893RSD$445,377RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001870RSD$0.0001892RSD$0.0001845RSD$0.0001887RSD$860,933RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001903RSD$0.0001939RSD$0.0001833RSD$0.0001870RSD$813,422RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001892RSD$0.0001903RSD$0.0001863RSD$0.0001903RSD$718,728RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001799RSD$0.0001895RSD$0.0001796RSD$0.0001891RSD$253,488RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001796RSD$0.0001802RSD$0.0001746RSD$0.0001795RSD$47,561RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001782RSD$0.0001808RSD$0.0001770RSD$0.0001796RSD$14,820RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001674RSD$0.0001786RSD$0.0001670RSD$0.0001782RSD$81,939RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001594RSD$0.0001700RSD$0.0001593RSD$0.0001674RSD$74,722RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001618RSD$0.0001632RSD$0.0001593RSD$0.0001593RSD$120,830RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001726RSD$0.0001726RSD$0.0001617RSD$0.0001618RSD$78,697RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001694RSD$0.0001750RSD$0.0001694RSD$0.0001726RSD$334,814RSD$0.00

Dobijte potpun pregled istorije cene za Refund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Refund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Refund, kao i istorijski obim trgovanja za RFD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Refund, od početne cene za Refund do najnovijih podataka o ceni za RFD. Naš alat za istoriju cene za RFD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije