Slika za RFD
RFDRefund
RSD$0.0001589
-2.03%
1D

Refund (RFD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0001642RSD$0.0001644RSD$0.0001569RSD$0.0001581RSD$106,912RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0001731RSD$0.0001731RSD$0.0001637RSD$0.0001642RSD$127,872RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0001731RSD$0.0001731RSD$0.0001731RSD$0.0001731RSD$86,567RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0001737RSD$0.0001745RSD$0.0001730RSD$0.0001731RSD$86,991RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0001746RSD$0.0001752RSD$0.0001728RSD$0.0001737RSD$73,218RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0001885RSD$0.0001889RSD$0.0001743RSD$0.0001746RSD$259,764RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0001795RSD$0.0001900RSD$0.0001763RSD$0.0001885RSD$173,707RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0001769RSD$0.0001796RSD$0.0001763RSD$0.0001795RSD$167,917RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0001784RSD$0.0001812RSD$0.0001767RSD$0.0001769RSD$61,821RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001771RSD$0.0001793RSD$0.0001769RSD$0.0001780RSD$61,151RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001767RSD$0.0001775RSD$0.0001757RSD$0.0001771RSD$42,459RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001800RSD$0.0001800RSD$0.0001730RSD$0.0001769RSD$76,736RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001852RSD$0.0001856RSD$0.0001799RSD$0.0001799RSD$108,064RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001850RSD$0.0001864RSD$0.0001833RSD$0.0001852RSD$34,284RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001823RSD$0.0001850RSD$0.0001809RSD$0.0001849RSD$9,957.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001841RSD$0.0001857RSD$0.0001785RSD$0.0001823RSD$178,411RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001847RSD$0.0001861RSD$0.0001826RSD$0.0001841RSD$429,738RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001862RSD$0.0001863RSD$0.0001802RSD$0.0001852RSD$555,340RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001862RSD$0.0001880RSD$0.0001860RSD$0.0001862RSD$239,970RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001925RSD$0.0001926RSD$0.0001848RSD$0.0001862RSD$224,242RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001914RSD$0.0001954RSD$0.0001904RSD$0.0001926RSD$345,776RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001866RSD$0.0001913RSD$0.0001848RSD$0.0001913RSD$112,630RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001857RSD$0.0001891RSD$0.0001856RSD$0.0001866RSD$443,817RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001855RSD$0.0001870RSD$0.0001828RSD$0.0001858RSD$820,679RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001890RSD$0.0001896RSD$0.0001851RSD$0.0001856RSD$717,985RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001916RSD$0.0001944RSD$0.0001888RSD$0.0001890RSD$1.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001899RSD$0.0001921RSD$0.0001846RSD$0.0001916RSD$1.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001979RSD$0.0001996RSD$0.0001899RSD$0.0001899RSD$1.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001961RSD$0.0002010RSD$0.0001945RSD$0.0001979RSD$705,049RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002047RSD$0.0002060RSD$0.0001965RSD$0.0001965RSD$1.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002076RSD$0.0002076RSD$0.0002026RSD$0.0002047RSD$17.18MRSD$0.00

Dobijte potpun pregled istorije cene za Refund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Refund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Refund, kao i istorijski obim trgovanja za RFD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Refund, od početne cene za Refund do najnovijih podataka o ceni za RFD. Naš alat za istoriju cene za RFD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije