Slika za RFRM
RFRMReform DAO
RSD$0.1255
0.00%
1D

Reform DAO (RFRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1254RSD$0.1262RSD$0.1250RSD$0.1255RSD$39,566RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1257RSD$0.1267RSD$0.1254RSD$0.1254RSD$15,154RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1255RSD$0.1268RSD$0.1251RSD$0.1257RSD$57,172RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1256RSD$0.1258RSD$0.1254RSD$0.1255RSD$25,664RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1261RSD$0.1265RSD$0.1256RSD$0.1256RSD$4,064.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1262RSD$0.1267RSD$0.1257RSD$0.1261RSD$11,898RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1255RSD$0.1269RSD$0.1255RSD$0.1262RSD$60,131RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1267RSD$0.1275RSD$0.1255RSD$0.1255RSD$62,728RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1279RSD$0.1279RSD$0.1267RSD$0.1267RSD$82,996RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1281RSD$0.1283RSD$0.1277RSD$0.1279RSD$275,909RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1284RSD$0.1297RSD$0.1277RSD$0.1281RSD$130,038RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1286RSD$0.1291RSD$0.1280RSD$0.1284RSD$24,227RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1287RSD$0.1296RSD$0.1285RSD$0.1286RSD$81,859RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1293RSD$0.1346RSD$0.1285RSD$0.1287RSD$2.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1308RSD$0.4172RSD$0.1288RSD$0.1288RSD$2.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1308RSD$0.1308RSD$0.1308RSD$0.1308RSD$114.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1308RSD$0.1308RSD$0.1308RSD$0.1308RSD$114.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1308RSD$0.1308RSD$0.1308RSD$0.1308RSD$114.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1312RSD$0.1312RSD$0.1308RSD$0.1308RSD$114.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1302RSD$0.1312RSD$0.1302RSD$0.1312RSD$15,576RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1302RSD$0.1302RSD$0.1302RSD$0.1302RSD$16,306RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1302RSD$0.1302RSD$0.1302RSD$0.1302RSD$18,718RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1308RSD$0.1308RSD$0.1302RSD$0.1302RSD$7,611.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1308RSD$0.1315RSD$0.1308RSD$0.1308RSD$15,714RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1309RSD$0.1321RSD$0.1304RSD$0.1308RSD$27,596RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1303RSD$0.1309RSD$0.1301RSD$0.1309RSD$15,543RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1293RSD$0.1309RSD$0.1293RSD$0.1303RSD$47,538RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1288RSD$0.1310RSD$0.1287RSD$0.1293RSD$28,598RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1288RSD$0.1288RSD$0.1287RSD$0.1288RSD$195.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1281RSD$0.1288RSD$0.1281RSD$0.1288RSD$23,741RSD$0.00

Dobijte potpun pregled istorije cene za Reform DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reform DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reform DAO, kao i istorijski obim trgovanja za RFRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reform DAO, od početne cene za Reform DAO do najnovijih podataka o ceni za RFRM. Naš alat za istoriju cene za RFRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije