Slika za RFRM
RFRMReform DAO
RSD$0.1282
-1.03%
1D

Reform DAO (RFRM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.1298RSD$0.4139RSD$0.1277RSD$0.1278RSD$2.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1298RSD$0.1298RSD$0.1298RSD$0.1298RSD$113.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1298RSD$0.1298RSD$0.1298RSD$0.1298RSD$113.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1298RSD$0.1298RSD$0.1298RSD$0.1298RSD$113.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1302RSD$0.1302RSD$0.1298RSD$0.1298RSD$113.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1291RSD$0.1302RSD$0.1291RSD$0.1302RSD$15,451RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1291RSD$0.1291RSD$0.1291RSD$0.1291RSD$16,175RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1291RSD$0.1292RSD$0.1291RSD$0.1291RSD$18,656RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1298RSD$0.1298RSD$0.1291RSD$0.1292RSD$7,550.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1298RSD$0.1304RSD$0.1297RSD$0.1298RSD$15,588RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1299RSD$0.1310RSD$0.1293RSD$0.1298RSD$27,374RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1292RSD$0.1299RSD$0.1290RSD$0.1299RSD$15,418RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1283RSD$0.1299RSD$0.1283RSD$0.1292RSD$47,156RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1277RSD$0.1299RSD$0.1277RSD$0.1283RSD$28,368RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1277RSD$0.1277RSD$0.1277RSD$0.1277RSD$194.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1271RSD$0.1277RSD$0.1271RSD$0.1277RSD$23,550RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1284RSD$0.1284RSD$0.1271RSD$0.1271RSD$37,495RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1277RSD$0.1296RSD$0.1276RSD$0.1284RSD$8,791.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1280RSD$0.1282RSD$0.1276RSD$0.1277RSD$10,743RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1280RSD$0.1280RSD$0.1280RSD$0.1280RSD$45,043RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1285RSD$0.1295RSD$0.1280RSD$0.1280RSD$69,940RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1293RSD$0.1293RSD$0.1276RSD$0.1285RSD$27,900RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1300RSD$0.1300RSD$0.1293RSD$0.1293RSD$1,697.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1296RSD$0.1300RSD$0.1295RSD$0.1300RSD$1,334.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1300RSD$0.1300RSD$0.1291RSD$0.1296RSD$5,516.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1294RSD$0.1300RSD$0.1294RSD$0.1300RSD$11,754RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1293RSD$0.1294RSD$0.1285RSD$0.1294RSD$56,729RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1294RSD$0.1303RSD$0.1290RSD$0.1293RSD$19,133RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1292RSD$0.1300RSD$0.1284RSD$0.1294RSD$15,406RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1286RSD$0.1294RSD$0.1283RSD$0.1292RSD$9,937.48RSD$0.00

Dobijte potpun pregled istorije cene za Reform DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reform DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reform DAO, kao i istorijski obim trgovanja za RFRM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reform DAO, od početne cene za Reform DAO do najnovijih podataka o ceni za RFRM. Naš alat za istoriju cene za RFRM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije