Slika za FLEX
FLEXReflex Monster
RSD$0.001439
-1.83%
1D

Reflex Monster (FLEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.001456RSD$0.001466RSD$0.001424RSD$0.001439RSD$8,266.94RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001599RSD$0.001611RSD$0.001441RSD$0.001461RSD$4,091.67RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001554RSD$0.001602RSD$0.001503RSD$0.001599RSD$3,299.56RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001527RSD$0.001585RSD$0.001516RSD$0.001554RSD$52,661RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001959RSD$0.002004RSD$0.001504RSD$0.001527RSD$15,037RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001889RSD$0.001971RSD$0.001830RSD$0.001963RSD$3,634.24RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001921RSD$0.001971RSD$0.001846RSD$0.001881RSD$5,487.27RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001964RSD$0.002004RSD$0.001886RSD$0.001917RSD$4,622.65RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001984RSD$0.002023RSD$0.001925RSD$0.001964RSD$4,497.21RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002030RSD$0.002052RSD$0.001982RSD$0.001984RSD$4,693.46RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002002RSD$0.002067RSD$0.001940RSD$0.002030RSD$43,342RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002281RSD$0.002308RSD$0.001998RSD$0.002010RSD$76,218RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002511RSD$0.002532RSD$0.002275RSD$0.002275RSD$18,872RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002505RSD$0.002536RSD$0.002434RSD$0.002511RSD$12,229RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002562RSD$0.002574RSD$0.002424RSD$0.002505RSD$22,168RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002604RSD$0.002633RSD$0.002539RSD$0.002562RSD$17,640RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002624RSD$0.002643RSD$0.002504RSD$0.002599RSD$40,697RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002935RSD$0.002973RSD$0.002584RSD$0.002624RSD$48,849RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002799RSD$0.002935RSD$0.002680RSD$0.002935RSD$40,490RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002726RSD$0.002900RSD$0.002665RSD$0.002793RSD$29,776RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002634RSD$0.002744RSD$0.002602RSD$0.002721RSD$8,222.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002634RSD$0.002688RSD$0.002603RSD$0.002637RSD$27,296RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002939RSD$0.002961RSD$0.002536RSD$0.002634RSD$55,200RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003220RSD$0.003280RSD$0.002855RSD$0.002903RSD$62,469RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003284RSD$0.003570RSD$0.003027RSD$0.003212RSD$94,224RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003939RSD$0.003970RSD$0.003280RSD$0.003280RSD$59,208RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003898RSD$0.004039RSD$0.003783RSD$0.003926RSD$114,840RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004037RSD$0.004131RSD$0.003848RSD$0.003898RSD$33,739RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004395RSD$0.004395RSD$0.004022RSD$0.004034RSD$110,558RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004775RSD$0.004885RSD$0.004048RSD$0.004395RSD$383,612RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006128RSD$0.006200RSD$0.004252RSD$0.004775RSD$277,700RSD$0.00

Dobijte potpun pregled istorije cene za Reflex Monster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reflex Monster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reflex Monster, kao i istorijski obim trgovanja za FLEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reflex Monster, od početne cene za Reflex Monster do najnovijih podataka o ceni za FLEX. Naš alat za istoriju cene za FLEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije