Slika za FLEX
FLEXReflex Monster
RSD$0.002914
-9.64%
1D

Reflex Monster (FLEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.003206RSD$0.003266RSD$0.002842RSD$0.002891RSD$62,196RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003270RSD$0.003555RSD$0.003014RSD$0.003198RSD$93,812RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003922RSD$0.003953RSD$0.003266RSD$0.003266RSD$58,950RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003881RSD$0.004022RSD$0.003767RSD$0.003909RSD$114,339RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004019RSD$0.004113RSD$0.003831RSD$0.003881RSD$33,592RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004375RSD$0.004375RSD$0.004004RSD$0.004017RSD$110,075RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004754RSD$0.004864RSD$0.004030RSD$0.004375RSD$381,937RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006102RSD$0.006173RSD$0.004233RSD$0.004754RSD$276,488RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006492RSD$0.006875RSD$0.006122RSD$0.006122RSD$662,001RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006637RSD$0.009733RSD$0.006486RSD$0.006486RSD$3.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005346RSD$0.006715RSD$0.004511RSD$0.006637RSD$842,087RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005692RSD$0.005721RSD$0.004563RSD$0.005357RSD$949,263RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007108RSD$0.007289RSD$0.005648RSD$0.005692RSD$1.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01540RSD$0.01560RSD$0.007589RSD$0.007765RSD$1.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01551RSD$0.01699RSD$0.01297RSD$0.01540RSD$5.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01279RSD$0.02130RSD$0.01271RSD$0.01552RSD$9.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007892RSD$0.01280RSD$0.007269RSD$0.01279RSD$3.23MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01056RSD$0.01204RSD$0.006356RSD$0.007892RSD$5.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02212RSD$0.02226RSD$0.01056RSD$0.01056RSD$4.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02368RSD$0.02403RSD$0.01862RSD$0.02180RSD$9.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05326RSD$0.05326RSD$0.02247RSD$0.02368RSD$19.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08554RSD$0.08727RSD$0.05114RSD$0.05303RSD$29.51MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1162RSD$0.1167RSD$0.08073RSD$0.08535RSD$87.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03681RSD$0.1162RSD$0.03681RSD$0.1162RSD$44.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06404RSD$0.07902RSD$0.03680RSD$0.03682RSD$68.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1093RSD$0.1100RSD$0.06335RSD$0.06389RSD$60.58MRSD$0.00

Dobijte potpun pregled istorije cene za Reflex Monster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reflex Monster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reflex Monster, kao i istorijski obim trgovanja za FLEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reflex Monster, od početne cene za Reflex Monster do najnovijih podataka o ceni za FLEX. Naš alat za istoriju cene za FLEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije