Slika za FLEX
FLEXReflex Monster
RSD$0.001442
-1.89%
1D

Reflex Monster (FLEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.001459RSD$0.001469RSD$0.001427RSD$0.001442RSD$8,284.92RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001602RSD$0.001615RSD$0.001444RSD$0.001465RSD$4,100.57RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001557RSD$0.001606RSD$0.001506RSD$0.001602RSD$3,306.74RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001530RSD$0.001589RSD$0.001519RSD$0.001557RSD$52,775RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001963RSD$0.002008RSD$0.001507RSD$0.001530RSD$15,069RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001894RSD$0.001976RSD$0.001834RSD$0.001967RSD$3,642.14RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001925RSD$0.001975RSD$0.001850RSD$0.001885RSD$5,499.20RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001968RSD$0.002008RSD$0.001890RSD$0.001921RSD$4,632.71RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001989RSD$0.002027RSD$0.001929RSD$0.001968RSD$4,506.99RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002034RSD$0.002056RSD$0.001986RSD$0.001989RSD$4,703.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002006RSD$0.002072RSD$0.001944RSD$0.002034RSD$43,436RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002286RSD$0.002313RSD$0.002002RSD$0.002015RSD$76,384RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002517RSD$0.002538RSD$0.002280RSD$0.002280RSD$18,913RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002511RSD$0.002542RSD$0.002439RSD$0.002517RSD$12,256RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002568RSD$0.002579RSD$0.002429RSD$0.002510RSD$22,216RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002609RSD$0.002639RSD$0.002545RSD$0.002568RSD$17,678RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002630RSD$0.002648RSD$0.002510RSD$0.002605RSD$40,786RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002941RSD$0.002980RSD$0.002589RSD$0.002630RSD$48,956RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002805RSD$0.002941RSD$0.002686RSD$0.002941RSD$40,578RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002732RSD$0.002907RSD$0.002670RSD$0.002799RSD$29,841RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002639RSD$0.002750RSD$0.002607RSD$0.002726RSD$8,240.54RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002640RSD$0.002694RSD$0.002608RSD$0.002643RSD$27,355RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002945RSD$0.002968RSD$0.002541RSD$0.002640RSD$55,320RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003227RSD$0.003287RSD$0.002861RSD$0.002910RSD$62,605RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003291RSD$0.003578RSD$0.003034RSD$0.003219RSD$94,429RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003948RSD$0.003979RSD$0.003288RSD$0.003288RSD$59,337RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003906RSD$0.004048RSD$0.003792RSD$0.003935RSD$115,090RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004045RSD$0.004140RSD$0.003856RSD$0.003906RSD$33,812RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004404RSD$0.004404RSD$0.004030RSD$0.004043RSD$110,798RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004786RSD$0.004896RSD$0.004057RSD$0.004404RSD$384,446RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006142RSD$0.006214RSD$0.004261RSD$0.004786RSD$278,304RSD$0.00

Dobijte potpun pregled istorije cene za Reflex Monster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reflex Monster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reflex Monster, kao i istorijski obim trgovanja za FLEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reflex Monster, od početne cene za Reflex Monster do najnovijih podataka o ceni za FLEX. Naš alat za istoriju cene za FLEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije