Slika za RTO
RTOReflecto
RSD$0.0₇8335
-0.29%
1D

Reflecto (RTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₇8335RSD$0.0₇8335RSD$0.0₇8335RSD$0.0₇8335RSD$150.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇8335RSD$0.0₇8335RSD$0.0₇8335RSD$0.0₇8335RSD$150.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇8408RSD$0.0₇8491RSD$0.0₇8294RSD$0.0₇8335RSD$150.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇8078RSD$0.0₇8535RSD$0.0₇8074RSD$0.0₇8406RSD$188.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇8112RSD$0.0₇8112RSD$0.0₇7941RSD$0.0₇8071RSD$744.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇8112RSD$0.0₇8112RSD$0.0₇8112RSD$0.0₇8112RSD$1,676.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇8112RSD$0.0₇8112RSD$0.0₇8112RSD$0.0₇8112RSD$1,676.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇7912RSD$0.0₇8159RSD$0.0₇7855RSD$0.0₇8112RSD$1,793.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇8005RSD$0.0₇8373RSD$0.0₇7598RSD$0.0₇7912RSD$2,978.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇7809RSD$0.0₇8389RSD$0.0₇7797RSD$0.0₇8004RSD$10,531RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇8170RSD$0.0₇8170RSD$0.0₇7803RSD$0.0₇7809RSD$280.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇8114RSD$0.0₇8195RSD$0.0₇8114RSD$0.0₇8170RSD$179.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇8430RSD$0.0₇8486RSD$0.0₇8114RSD$0.0₇8114RSD$443.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇8455RSD$0.0₇8461RSD$0.0₇8396RSD$0.0₇8412RSD$528.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇8455RSD$0.0₇8455RSD$0.0₇8455RSD$0.0₇8455RSD$611.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇7690RSD$0.0₇8531RSD$0.0₇7690RSD$0.0₇8455RSD$422.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇7690RSD$0.0₇7690RSD$0.0₇7690RSD$0.0₇7690RSD$61.16RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇7690RSD$0.0₇7690RSD$0.0₇7690RSD$0.0₇7690RSD$61.16RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇7690RSD$0.0₇7690RSD$0.0₇7690RSD$0.0₇7690RSD$61.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇7690RSD$0.0₇7690RSD$0.0₇7690RSD$0.0₇7690RSD$61.16RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇7690RSD$0.0₇7690RSD$0.0₇7690RSD$0.0₇7690RSD$61.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇7724RSD$0.0₇7758RSD$0.0₇7660RSD$0.0₇7690RSD$61.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇7772RSD$0.0₇7991RSD$0.0₇7713RSD$0.0₇7724RSD$1,489.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇7993RSD$0.0₇7993RSD$0.0₇7436RSD$0.0₇7778RSD$1,460.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇7993RSD$0.0₇7993RSD$0.0₇7993RSD$0.0₇7993RSD$485.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇7898RSD$0.0₇7993RSD$0.0₇7879RSD$0.0₇7993RSD$482.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇7835RSD$0.0₇7940RSD$0.0₇7711RSD$0.0₇7898RSD$676.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇7888RSD$0.0₇8040RSD$0.0₇7796RSD$0.0₇7835RSD$763.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇7882RSD$0.0₇7903RSD$0.0₇7788RSD$0.0₇7890RSD$443.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇6266RSD$0.0₇7906RSD$0.0₇6266RSD$0.0₇7893RSD$1,369.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇6266RSD$0.0₇6266RSD$0.0₇6266RSD$0.0₇6266RSD$21.56RSD$0.00

Dobijte potpun pregled istorije cene za Reflecto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reflecto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reflecto, kao i istorijski obim trgovanja za RTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reflecto, od početne cene za Reflecto do najnovijih podataka o ceni za RTO. Naš alat za istoriju cene za RTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije