logo
Slika za RUSD
RUSDReflecto USD
RSD$96.68
0.28%
1D

Reflecto USD (RUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$97.37RSD$98.55RSD$94.88RSD$96.68RSD$34.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$97.37RSD$97.37RSD$97.37RSD$97.37RSD$44.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$97.37RSD$97.37RSD$97.37RSD$97.37RSD$44.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$97.37RSD$97.37RSD$97.37RSD$97.37RSD$44.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$96.41RSD$97.37RSD$96.41RSD$97.37RSD$44.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$100.17RSD$100.83RSD$96.41RSD$96.41RSD$1,441.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$97.26RSD$100.52RSD$97.26RSD$99.95RSD$3,103.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$100.14RSD$100.14RSD$97.26RSD$97.26RSD$2,994.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$103.51RSD$103.51RSD$99.48RSD$100.14RSD$10,546RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$97.14RSD$105.18RSD$97.10RSD$103.51RSD$9,840.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$93.73RSD$97.60RSD$93.73RSD$97.14RSD$7,064.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$93.73RSD$93.73RSD$93.73RSD$93.73RSD$8.90RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$93.67RSD$96.20RSD$93.51RSD$93.73RSD$8.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$96.61RSD$96.61RSD$93.27RSD$93.67RSD$57.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$96.61RSD$96.61RSD$96.61RSD$96.61RSD$9.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$95.54RSD$96.84RSD$94.82RSD$96.61RSD$9.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$96.77RSD$97.13RSD$91.42RSD$95.61RSD$2,350.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$96.77RSD$96.77RSD$96.77RSD$96.77RSD$5,924.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$96.77RSD$96.77RSD$96.77RSD$96.77RSD$5,924.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$96.77RSD$96.77RSD$96.77RSD$96.77RSD$5,924.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$97.27RSD$99.15RSD$96.25RSD$96.77RSD$7,517.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$95.70RSD$98.09RSD$94.44RSD$97.30RSD$5,908.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$96.29RSD$96.36RSD$95.12RSD$95.70RSD$31,336RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$95.56RSD$97.44RSD$95.13RSD$96.29RSD$80,323RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$95.60RSD$100.17RSD$95.41RSD$95.56RSD$12,631RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$92.79RSD$96.43RSD$90.69RSD$95.60RSD$18,378RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$90.11RSD$92.79RSD$90.11RSD$92.79RSD$3,095.86RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$90.11RSD$90.11RSD$90.11RSD$90.11RSD$2,475.75RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$90.11RSD$90.11RSD$90.11RSD$90.11RSD$2,475.75RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$90.11RSD$90.11RSD$90.11RSD$90.11RSD$2,475.75RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$90.11RSD$90.11RSD$90.11RSD$90.11RSD$2,475.75RSD$0.00

Dobijte potpun pregled istorije cene za Reflecto USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reflecto USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reflecto USD, kao i istorijski obim trgovanja za RUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reflecto USD, od početne cene za Reflecto USD do najnovijih podataka o ceni za RUSD. Naš alat za istoriju cene za RUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije