logo
Slika za RUSD
RUSDReflecto USD
RSD$102.50
2.34%
1D

Reflecto USD (RUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$102.39RSD$102.70RSD$99.68RSD$100.33RSD$5.41RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$101.82RSD$103.78RSD$101.55RSD$102.39RSD$30.99RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$100.32RSD$101.91RSD$99.29RSD$101.82RSD$100.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$99.70RSD$100.37RSD$99.38RSD$100.35RSD$7,295.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$97.58RSD$100.52RSD$96.07RSD$99.70RSD$633.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$98.71RSD$99.98RSD$97.29RSD$97.58RSD$70.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$100.14RSD$101.08RSD$98.17RSD$98.62RSD$3,360.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$98.69RSD$101.11RSD$97.70RSD$100.14RSD$14,737RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$100.27RSD$100.55RSD$97.27RSD$98.68RSD$328.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$99.30RSD$100.56RSD$98.47RSD$100.27RSD$1,199.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$99.84RSD$101.10RSD$99.30RSD$99.30RSD$2,466.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$99.84RSD$99.84RSD$99.84RSD$99.84RSD$5,356.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$99.84RSD$99.84RSD$99.84RSD$99.84RSD$5,356.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$100.42RSD$101.15RSD$99.59RSD$99.84RSD$29,931RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$103.40RSD$103.40RSD$98.08RSD$100.47RSD$9,670.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$103.40RSD$103.40RSD$103.40RSD$103.40RSD$6,428.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.26RSD$104.56RSD$103.35RSD$103.40RSD$6,435.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.70RSD$106.21RSD$103.80RSD$104.26RSD$5,251.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.06RSD$105.77RSD$103.47RSD$105.70RSD$17.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.06RSD$105.06RSD$105.06RSD$105.06RSD$40.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.06RSD$105.06RSD$105.06RSD$105.06RSD$40.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$101.39RSD$105.27RSD$100.69RSD$105.06RSD$1,927.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$101.39RSD$101.39RSD$101.39RSD$101.39RSD$4,425.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$101.39RSD$101.39RSD$101.39RSD$101.39RSD$4,425.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$101.39RSD$101.39RSD$101.39RSD$101.39RSD$4,425.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$101.39RSD$101.39RSD$101.39RSD$101.39RSD$4,425.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$101.39RSD$101.39RSD$101.39RSD$101.39RSD$4,425.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$101.39RSD$101.39RSD$101.39RSD$101.39RSD$4,425.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$102.40RSD$103.05RSD$99.55RSD$101.39RSD$5,181.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$103.69RSD$105.95RSD$100.37RSD$102.40RSD$8,756.95RSD$0.00

Dobijte potpun pregled istorije cene za Reflecto USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reflecto USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reflecto USD, kao i istorijski obim trgovanja za RUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reflecto USD, od početne cene za Reflecto USD do najnovijih podataka o ceni za RUSD. Naš alat za istoriju cene za RUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije