Slika za RFL
RFLReflect
RSD$0.1158
-0.09%
1D

Reflect (RFL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1160RSD$0.1164RSD$0.1158RSD$0.1158RSD$4,435.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1151RSD$0.1180RSD$0.1142RSD$0.1160RSD$14,966RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1165RSD$0.1181RSD$0.1153RSD$0.1153RSD$830.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1169RSD$0.1182RSD$0.1161RSD$0.1165RSD$484.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1155RSD$0.1171RSD$0.1155RSD$0.1168RSD$708.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1149RSD$0.1161RSD$0.1149RSD$0.1156RSD$4,686.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1167RSD$0.1172RSD$0.1120RSD$0.1149RSD$3,631.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1188RSD$0.1190RSD$0.1159RSD$0.1167RSD$3,217.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1208RSD$0.1213RSD$0.1184RSD$0.1188RSD$5,728.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1179RSD$0.1208RSD$0.1162RSD$0.1208RSD$3,021.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1163RSD$0.1181RSD$0.1148RSD$0.1179RSD$5,843.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1117RSD$0.1163RSD$0.1117RSD$0.1163RSD$84,272RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1388RSD$0.1415RSD$0.1115RSD$0.1116RSD$3,449.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1358RSD$0.1392RSD$0.1358RSD$0.1388RSD$2,802.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1363RSD$0.1401RSD$0.1354RSD$0.1358RSD$3,339.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1366RSD$0.1382RSD$0.1339RSD$0.1363RSD$1,357.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1372RSD$0.1376RSD$0.1313RSD$0.1366RSD$1,987.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1362RSD$0.1382RSD$0.1361RSD$0.1372RSD$808.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1362RSD$0.1362RSD$0.1362RSD$0.1362RSD$180.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1362RSD$0.1362RSD$0.1362RSD$0.1362RSD$180.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1357RSD$0.1367RSD$0.1340RSD$0.1362RSD$1,361.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1405RSD$0.1425RSD$0.1334RSD$0.1357RSD$8,631.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1344RSD$0.1406RSD$0.1301RSD$0.1405RSD$10,391RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1275RSD$0.1345RSD$0.1272RSD$0.1342RSD$3,595.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1276RSD$0.1292RSD$0.1258RSD$0.1272RSD$1,117.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1233RSD$0.1277RSD$0.1233RSD$0.1276RSD$263.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1233RSD$0.1233RSD$0.1233RSD$0.1233RSD$809.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1183RSD$0.1233RSD$0.1183RSD$0.1233RSD$710.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1345RSD$0.1345RSD$0.1183RSD$0.1183RSD$203.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1345RSD$0.1345RSD$0.1345RSD$0.1345RSD$969.74RSD$0.00

Dobijte potpun pregled istorije cene za Reflect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reflect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reflect, kao i istorijski obim trgovanja za RFL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reflect, od početne cene za Reflect do najnovijih podataka o ceni za RFL. Naš alat za istoriju cene za RFL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije