Slika za RFL
RFLReflect
RSD$0.04004
-3.99%
1D

Reflect (RFL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.04200RSD$0.04618RSD$0.04050RSD$0.04058RSD$30,183RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04292RSD$0.04581RSD$0.03866RSD$0.04200RSD$33,801RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.05615RSD$0.05621RSD$0.04282RSD$0.04292RSD$22,697RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.05743RSD$0.05755RSD$0.05610RSD$0.05615RSD$333.23RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05577RSD$0.05763RSD$0.05577RSD$0.05733RSD$1,728.47RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05577RSD$0.05577RSD$0.05577RSD$0.05577RSD$1,837.84RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05577RSD$0.05577RSD$0.05577RSD$0.05577RSD$1,837.84RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05667RSD$0.05677RSD$0.05541RSD$0.05577RSD$3,231.33RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05847RSD$0.05856RSD$0.05653RSD$0.05666RSD$1,740.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05668RSD$0.05846RSD$0.05625RSD$0.05844RSD$1,080.16RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05705RSD$0.05751RSD$0.05573RSD$0.05668RSD$2,469.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05645RSD$0.05759RSD$0.05590RSD$0.05706RSD$18,775RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08321RSD$0.08326RSD$0.05615RSD$0.05659RSD$74,904RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09864RSD$0.09931RSD$0.08315RSD$0.08321RSD$26,829RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1105RSD$0.1105RSD$0.09802RSD$0.09862RSD$20,422RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1139RSD$0.1142RSD$0.1105RSD$0.1106RSD$8,001.84RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1120RSD$0.1144RSD$0.1113RSD$0.1139RSD$9,139.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1173RSD$0.1173RSD$0.1114RSD$0.1120RSD$1,163.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1173RSD$0.1173RSD$0.1173RSD$0.1173RSD$7.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1173RSD$0.1173RSD$0.1173RSD$0.1173RSD$7.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1162RSD$0.1173RSD$0.1162RSD$0.1173RSD$21.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1162RSD$0.1162RSD$0.1162RSD$0.1162RSD$526.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1164RSD$0.1168RSD$0.1162RSD$0.1162RSD$4,450.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1155RSD$0.1184RSD$0.1145RSD$0.1164RSD$15,017RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1168RSD$0.1185RSD$0.1157RSD$0.1157RSD$833.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1172RSD$0.1186RSD$0.1165RSD$0.1168RSD$485.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1159RSD$0.1175RSD$0.1159RSD$0.1172RSD$710.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1153RSD$0.1165RSD$0.1153RSD$0.1160RSD$4,702.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1171RSD$0.1176RSD$0.1124RSD$0.1153RSD$3,643.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1192RSD$0.1194RSD$0.1163RSD$0.1171RSD$3,228.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1212RSD$0.1217RSD$0.1188RSD$0.1192RSD$5,747.26RSD$0.00

Dobijte potpun pregled istorije cene za Reflect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reflect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reflect, kao i istorijski obim trgovanja za RFL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reflect, od početne cene za Reflect do najnovijih podataka o ceni za RFL. Naš alat za istoriju cene za RFL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije