Slika za RFL
RFLReflect
RSD$0.1344
-0.14%
1D

Reflect (RFL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.1340RSD$0.1349RSD$0.1322RSD$0.1344RSD$1,385.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1387RSD$0.1407RSD$0.1317RSD$0.1340RSD$8,518.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1326RSD$0.1387RSD$0.1284RSD$0.1387RSD$10,254RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1258RSD$0.1327RSD$0.1256RSD$0.1325RSD$3,548.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1259RSD$0.1275RSD$0.1241RSD$0.1255RSD$1,102.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1217RSD$0.1260RSD$0.1217RSD$0.1259RSD$260.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1217RSD$0.1217RSD$0.1217RSD$0.1217RSD$798.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1168RSD$0.1217RSD$0.1168RSD$0.1217RSD$677.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1327RSD$0.1327RSD$0.1168RSD$0.1168RSD$200.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1327RSD$0.1327RSD$0.1327RSD$0.1327RSD$957.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1311RSD$0.1338RSD$0.1311RSD$0.1327RSD$957.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1318RSD$0.1347RSD$0.1302RSD$0.1311RSD$631.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1314RSD$0.1345RSD$0.1309RSD$0.1317RSD$3,086.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1289RSD$0.1349RSD$0.1286RSD$0.1314RSD$4,750.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1334RSD$0.1334RSD$0.1283RSD$0.1292RSD$7,449.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1334RSD$0.1334RSD$0.1334RSD$0.1334RSD$4,373.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1332RSD$0.1339RSD$0.1330RSD$0.1334RSD$4,373.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1358RSD$0.1358RSD$0.1307RSD$0.1329RSD$3,778.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1365RSD$0.1423RSD$0.1335RSD$0.1358RSD$1,370.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1371RSD$0.1432RSD$0.1332RSD$0.1365RSD$4,656.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1356RSD$0.1387RSD$0.1347RSD$0.1369RSD$3,386.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1310RSD$0.1382RSD$0.1310RSD$0.1356RSD$12,209RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1437RSD$0.1448RSD$0.1310RSD$0.1310RSD$10,860RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1485RSD$0.1513RSD$0.1430RSD$0.1437RSD$4,542.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1493RSD$0.1497RSD$0.1480RSD$0.1485RSD$5,275.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1493RSD$0.1493RSD$0.1493RSD$0.1493RSD$1,599.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1487RSD$0.1493RSD$0.1484RSD$0.1493RSD$1,595.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1513RSD$0.1513RSD$0.1467RSD$0.1487RSD$1,292.32RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1513RSD$0.1513RSD$0.1513RSD$0.1513RSD$124.43RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1509RSD$0.1520RSD$0.1505RSD$0.1513RSD$1,749.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1522RSD$0.1540RSD$0.1505RSD$0.1510RSD$1,618.84RSD$0.00

Dobijte potpun pregled istorije cene za Reflect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reflect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reflect, kao i istorijski obim trgovanja za RFL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reflect, od početne cene za Reflect do najnovijih podataka o ceni za RFL. Naš alat za istoriju cene za RFL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije