Slika za RFL
RFLReflect
RSD$0.1329
3.26%
1D

Reflect (RFL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.1284RSD$0.1354RSD$0.1284RSD$0.1329RSD$11,962RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1408RSD$0.1419RSD$0.1283RSD$0.1283RSD$10,640RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1455RSD$0.1482RSD$0.1401RSD$0.1408RSD$4,450.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1463RSD$0.1467RSD$0.1450RSD$0.1455RSD$5,168.23RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1463RSD$0.1463RSD$0.1463RSD$0.1463RSD$1,567.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1457RSD$0.1463RSD$0.1454RSD$0.1463RSD$1,562.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1482RSD$0.1482RSD$0.1437RSD$0.1457RSD$1,266.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1482RSD$0.1482RSD$0.1482RSD$0.1482RSD$121.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1479RSD$0.1489RSD$0.1475RSD$0.1482RSD$1,714.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1491RSD$0.1509RSD$0.1474RSD$0.1480RSD$1,586.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1480RSD$0.1533RSD$0.1469RSD$0.1491RSD$23,137RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1294RSD$0.1481RSD$0.1275RSD$0.1480RSD$24,104RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1253RSD$0.1313RSD$0.1201RSD$0.1293RSD$12,385RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1186RSD$0.1255RSD$0.1160RSD$0.1253RSD$16,425RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1153RSD$0.1186RSD$0.1153RSD$0.1186RSD$27.94RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1151RSD$0.1312RSD$0.1145RSD$0.1153RSD$721.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1145RSD$0.1312RSD$0.1136RSD$0.1151RSD$10,567RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1233RSD$0.1233RSD$0.1145RSD$0.1145RSD$1,495.50RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1233RSD$0.1233RSD$0.1233RSD$0.1233RSD$1,953.42RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1233RSD$0.1233RSD$0.1233RSD$0.1233RSD$1,953.42RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1241RSD$0.1244RSD$0.1232RSD$0.1233RSD$1,958.44RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1230RSD$0.1244RSD$0.1230RSD$0.1241RSD$1,477.89RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1225RSD$0.1250RSD$0.1225RSD$0.1231RSD$11,002RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1218RSD$0.1225RSD$0.1214RSD$0.1225RSD$10,415RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1218RSD$0.1218RSD$0.1218RSD$0.1218RSD$114.58RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1218RSD$0.1218RSD$0.1218RSD$0.1218RSD$114.58RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1213RSD$0.1218RSD$0.1212RSD$0.1218RSD$114.37RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1218RSD$0.1236RSD$0.1210RSD$0.1212RSD$784.70RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1218RSD$0.1222RSD$0.1218RSD$0.1218RSD$73.19RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1200RSD$0.1220RSD$0.1197RSD$0.1218RSD$5,372.69RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1329RSD$0.1329RSD$0.1183RSD$0.1200RSD$40,587RSD$0.00

Dobijte potpun pregled istorije cene za Reflect pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reflect – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reflect, kao i istorijski obim trgovanja za RFL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reflect, od početne cene za Reflect do najnovijih podataka o ceni za RFL. Naš alat za istoriju cene za RFL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije