Slika za RFR
RFRRefereum
RSD$0.00001047
0.30%
1D

Refereum (RFR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$3.13RSD$52,330
Oct 12, 2026Oct 13, 2026RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$3.13RSD$52,330
Oct 11, 2026Oct 12, 2026RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$3.13RSD$52,330
Oct 10, 2026Oct 11, 2026RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$3.13RSD$52,330
Oct 9, 2026Oct 10, 2026RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$3.13RSD$52,330
Oct 8, 2026Oct 9, 2026RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$3.13RSD$52,330
Oct 7, 2026Oct 8, 2026RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$3.13RSD$52,330
Oct 6, 2026Oct 7, 2026RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$3.13RSD$52,330
Oct 5, 2026Oct 6, 2026RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$3.13RSD$52,330
Oct 4, 2026Oct 5, 2026RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$3.13RSD$52,330
Oct 3, 2026Oct 4, 2026RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$3.13RSD$52,330
Oct 2, 2026Oct 3, 2026RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$3.13RSD$52,330
Oct 1, 2026Oct 2, 2026RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$3.13RSD$52,330
Sep 30, 2026Oct 1, 2026RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$3.13RSD$52,330
Sep 29, 2026Sep 30, 2026RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$0.00001047RSD$3.14RSD$52,331
Sep 28, 2026Sep 29, 2026RSD$0.0002146RSD$0.0002146RSD$0.00001047RSD$0.00001047RSD$0.2974RSD$855,692
Sep 27, 2026Sep 28, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.06438RSD$1.07M
Sep 26, 2026Sep 27, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.06438RSD$1.07M
Sep 25, 2026Sep 26, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.06438RSD$1.07M
Sep 24, 2026Sep 25, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.06438RSD$1.07M
Sep 23, 2026Sep 24, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.06438RSD$1.07M
Sep 22, 2026Sep 23, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.06438RSD$1.07M
Sep 21, 2026Sep 22, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.06438RSD$1.07M
Sep 20, 2026Sep 21, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.06438RSD$1.07M
Sep 19, 2026Sep 20, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.06438RSD$1.07M
Sep 18, 2026Sep 19, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.06438RSD$1.07M
Sep 17, 2026Sep 18, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.06438RSD$1.07M
Sep 16, 2026Sep 17, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.06438RSD$1.07M
Sep 15, 2026Sep 16, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.06438RSD$1.07M
Sep 14, 2026Sep 15, 2026RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.0002146RSD$0.06438RSD$1.07M

Dobijte potpun pregled istorije cene za Refereum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Refereum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Refereum, kao i istorijski obim trgovanja za RFR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Refereum, od početne cene za Refereum do najnovijih podataka o ceni za RFR. Naš alat za istoriju cene za RFR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije