Slika za RFR
RFRRefereum
RSD$0.0002099
0.46%
1D

Refereum (RFR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.06298RSD$1.05M
Sep 21, 2026Sep 22, 2026RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.06298RSD$1.05M
Sep 20, 2026Sep 21, 2026RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.06298RSD$1.05M
Sep 19, 2026Sep 20, 2026RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.06298RSD$1.05M
Sep 18, 2026Sep 19, 2026RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.06298RSD$1.05M
Sep 17, 2026Sep 18, 2026RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.06298RSD$1.05M
Sep 16, 2026Sep 17, 2026RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.06298RSD$1.05M
Sep 15, 2026Sep 16, 2026RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.06298RSD$1.05M
Sep 14, 2026Sep 15, 2026RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.06298RSD$1.05M
Sep 13, 2026Sep 14, 2026RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.06298RSD$1.05M
Sep 12, 2026Sep 13, 2026RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.06298RSD$1.05M
Sep 11, 2026Sep 12, 2026RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.06298RSD$1.05M
Sep 10, 2026Sep 11, 2026RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.06298RSD$1.05M
Sep 9, 2026Sep 10, 2026RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.0002099RSD$0.06298RSD$1.05M
Sep 8, 2026Sep 9, 2026RSD$0.0002162RSD$0.0002164RSD$0.0002099RSD$0.0002099RSD$0.07197RSD$1.07M
Sep 7, 2026Sep 8, 2026RSD$0.0005904RSD$0.0005904RSD$0.0002160RSD$0.0002162RSD$216.46RSD$2.24M
Sep 6, 2026Sep 7, 2026RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$350.18RSD$2.95M
Sep 5, 2026Sep 6, 2026RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$0.0005904RSD$350.18RSD$2.95M
Sep 4, 2026Sep 5, 2026RSD$0.0006021RSD$0.0006024RSD$0.0005892RSD$0.0005904RSD$353.01RSD$2.98M
Sep 3, 2026Sep 4, 2026RSD$0.0002163RSD$0.0006069RSD$0.0002163RSD$0.0006017RSD$232.85RSD$1.82M
Sep 2, 2026Sep 3, 2026RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$163.70RSD$1.08M
Sep 1, 2026Sep 2, 2026RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$163.70RSD$1.08M
Aug 31, 2026Sep 1, 2026RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$163.70RSD$1.08M
Aug 30, 2026Aug 31, 2026RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$163.70RSD$1.08M
Aug 29, 2026Aug 30, 2026RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$163.70RSD$1.08M
Aug 28, 2026Aug 29, 2026RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$163.70RSD$1.08M
Aug 27, 2026Aug 28, 2026RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$163.70RSD$1.08M
Aug 26, 2026Aug 27, 2026RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$0.0002163RSD$163.70RSD$1.08M
Aug 25, 2026Aug 26, 2026RSD$0.0002171RSD$0.0002197RSD$0.0002162RSD$0.0002163RSD$164.50RSD$1.09M
Aug 24, 2026Aug 25, 2026RSD$0.0001349RSD$0.0002205RSD$0.0001349RSD$0.0002170RSD$139.78RSD$923,366
Aug 23, 2026Aug 24, 2026RSD$0.0001349RSD$0.0001349RSD$0.0001349RSD$0.0001349RSD$102.08RSD$674,299

Dobijte potpun pregled istorije cene za Refereum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Refereum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Refereum, kao i istorijski obim trgovanja za RFR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Refereum, od početne cene za Refereum do najnovijih podataka o ceni za RFR. Naš alat za istoriju cene za RFR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije