Slika za REEF
REEFReef
RSD$0.005105
-0.23%
1D

Reef (REEF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.005212RSD$0.005212RSD$0.005079RSD$0.005122RSD$10.10MRSD$117.51M
Oct 15, 2026Oct 16, 2026RSD$0.005174RSD$0.005282RSD$0.005089RSD$0.005212RSD$6.33MRSD$117.86M
Oct 14, 2026Oct 15, 2026RSD$0.005368RSD$0.005368RSD$0.005113RSD$0.005174RSD$6.29MRSD$119.14M
Oct 13, 2026Oct 14, 2026RSD$0.005267RSD$0.005390RSD$0.005267RSD$0.005368RSD$14.82MRSD$121.69M
Oct 12, 2026Oct 13, 2026RSD$0.005438RSD$0.005438RSD$0.005227RSD$0.005267RSD$4.88MRSD$122.32M
Oct 11, 2026Oct 12, 2026RSD$0.005380RSD$0.005480RSD$0.005315RSD$0.005438RSD$6.03MRSD$122.66M
Oct 10, 2026Oct 11, 2026RSD$0.005461RSD$0.005464RSD$0.005358RSD$0.005380RSD$23.89MRSD$123.51M
Oct 9, 2026Oct 10, 2026RSD$0.005315RSD$0.005662RSD$0.005270RSD$0.005461RSD$17.41MRSD$122.03M
Oct 8, 2026Oct 9, 2026RSD$0.005451RSD$0.005463RSD$0.005292RSD$0.005315RSD$4.35MRSD$123.15M
Oct 7, 2026Oct 8, 2026RSD$0.005557RSD$0.005578RSD$0.005402RSD$0.005451RSD$5.63MRSD$125.26M
Oct 6, 2026Oct 7, 2026RSD$0.005550RSD$0.005580RSD$0.005516RSD$0.005557RSD$5.96MRSD$126.68M
Oct 5, 2026Oct 6, 2026RSD$0.005526RSD$0.005589RSD$0.005499RSD$0.005550RSD$5.76MRSD$126.41M
Oct 4, 2026Oct 5, 2026RSD$0.005524RSD$0.005568RSD$0.005499RSD$0.005526RSD$4.70MRSD$125.95M
Oct 3, 2026Oct 4, 2026RSD$0.005490RSD$0.005562RSD$0.005456RSD$0.005524RSD$7.31MRSD$125.47M
Oct 2, 2026Oct 3, 2026RSD$0.005508RSD$0.005572RSD$0.005461RSD$0.005490RSD$14.78MRSD$125.71M
Oct 1, 2026Oct 2, 2026RSD$0.005430RSD$0.005737RSD$0.005429RSD$0.005570RSD$10.55MRSD$125.09M
Sep 30, 2026Oct 1, 2026RSD$0.005620RSD$0.005620RSD$0.005430RSD$0.005430RSD$47.93MRSD$126.02M
Sep 29, 2026Sep 30, 2026RSD$0.005390RSD$0.006027RSD$0.005368RSD$0.005580RSD$14.65MRSD$125.25M
Sep 28, 2026Sep 29, 2026RSD$0.005562RSD$0.005562RSD$0.005327RSD$0.005390RSD$35.18MRSD$123.49M
Sep 27, 2026Sep 28, 2026RSD$0.005615RSD$0.005949RSD$0.005376RSD$0.005499RSD$27.45MRSD$126.82M
Sep 26, 2026Sep 27, 2026RSD$0.005422RSD$0.006263RSD$0.005332RSD$0.005841RSD$3.45MRSD$124.15M
Sep 25, 2026Sep 26, 2026RSD$0.005398RSD$0.005555RSD$0.005346RSD$0.005422RSD$5.74MRSD$123.81M
Sep 24, 2026Sep 25, 2026RSD$0.005426RSD$0.005468RSD$0.005341RSD$0.005398RSD$21.21MRSD$123.41M
Sep 23, 2026Sep 24, 2026RSD$0.005559RSD$0.005621RSD$0.005344RSD$0.005426RSD$18.79MRSD$125.45M
Sep 22, 2026Sep 23, 2026RSD$0.005492RSD$0.005622RSD$0.005365RSD$0.005559RSD$31.45MRSD$124.78M
Sep 21, 2026Sep 22, 2026RSD$0.005283RSD$0.005679RSD$0.005204RSD$0.005492RSD$13.98MRSD$122.23M
Sep 20, 2026Sep 21, 2026RSD$0.005282RSD$0.005329RSD$0.005180RSD$0.005283RSD$17.87MRSD$120.30M
Sep 19, 2026Sep 20, 2026RSD$0.005291RSD$0.005347RSD$0.005239RSD$0.005282RSD$20.49MRSD$120.79M
Sep 18, 2026Sep 19, 2026RSD$0.005059RSD$0.005355RSD$0.005059RSD$0.005291RSD$17.90MRSD$118.78M
Sep 17, 2026Sep 18, 2026RSD$0.005169RSD$0.005229RSD$0.005059RSD$0.005059RSD$27.96MRSD$118.09M

Dobijte potpun pregled istorije cene za Reef pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reef – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reef, kao i istorijski obim trgovanja za REEF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reef, od početne cene za Reef do najnovijih podataka o ceni za REEF. Naš alat za istoriju cene za REEF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije