Slika za REEF
REEFReef
RSD$0.005043
-0.14%
1D

Reef (REEF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.005120RSD$0.005124RSD$0.005028RSD$0.005041RSD$1.72MRSD$115.88M
Oct 17, 2026Oct 18, 2026RSD$0.005116RSD$0.005158RSD$0.005058RSD$0.005120RSD$5.81MRSD$116.72M
Oct 16, 2026Oct 17, 2026RSD$0.005206RSD$0.005206RSD$0.005072RSD$0.005116RSD$10.09MRSD$117.37M
Oct 15, 2026Oct 16, 2026RSD$0.005168RSD$0.005275RSD$0.005083RSD$0.005206RSD$6.32MRSD$117.72M
Oct 14, 2026Oct 15, 2026RSD$0.005361RSD$0.005361RSD$0.005107RSD$0.005168RSD$6.28MRSD$118.99M
Oct 13, 2026Oct 14, 2026RSD$0.005260RSD$0.005384RSD$0.005260RSD$0.005361RSD$14.80MRSD$121.54M
Oct 12, 2026Oct 13, 2026RSD$0.005432RSD$0.005432RSD$0.005220RSD$0.005260RSD$4.88MRSD$122.16M
Oct 11, 2026Oct 12, 2026RSD$0.005373RSD$0.005473RSD$0.005308RSD$0.005432RSD$6.02MRSD$122.51M
Oct 10, 2026Oct 11, 2026RSD$0.005455RSD$0.005457RSD$0.005352RSD$0.005373RSD$23.86MRSD$123.36M
Oct 9, 2026Oct 10, 2026RSD$0.005308RSD$0.005655RSD$0.005264RSD$0.005455RSD$17.39MRSD$121.88M
Oct 8, 2026Oct 9, 2026RSD$0.005444RSD$0.005456RSD$0.005285RSD$0.005308RSD$4.35MRSD$123.00M
Oct 7, 2026Oct 8, 2026RSD$0.005550RSD$0.005571RSD$0.005395RSD$0.005444RSD$5.63MRSD$125.11M
Oct 6, 2026Oct 7, 2026RSD$0.005543RSD$0.005573RSD$0.005510RSD$0.005550RSD$5.96MRSD$126.53M
Oct 5, 2026Oct 6, 2026RSD$0.005519RSD$0.005582RSD$0.005492RSD$0.005543RSD$5.75MRSD$126.26M
Oct 4, 2026Oct 5, 2026RSD$0.005517RSD$0.005561RSD$0.005493RSD$0.005519RSD$4.70MRSD$125.79M
Oct 3, 2026Oct 4, 2026RSD$0.005483RSD$0.005555RSD$0.005449RSD$0.005517RSD$7.30MRSD$125.31M
Oct 2, 2026Oct 3, 2026RSD$0.005501RSD$0.005565RSD$0.005455RSD$0.005483RSD$14.76MRSD$125.55M
Oct 1, 2026Oct 2, 2026RSD$0.005423RSD$0.005730RSD$0.005422RSD$0.005563RSD$10.54MRSD$124.94M
Sep 30, 2026Oct 1, 2026RSD$0.005613RSD$0.005613RSD$0.005423RSD$0.005423RSD$47.87MRSD$125.87M
Sep 29, 2026Sep 30, 2026RSD$0.005383RSD$0.006019RSD$0.005362RSD$0.005573RSD$14.64MRSD$125.10M
Sep 28, 2026Sep 29, 2026RSD$0.005555RSD$0.005555RSD$0.005320RSD$0.005383RSD$35.14MRSD$123.33M
Sep 27, 2026Sep 28, 2026RSD$0.005608RSD$0.005942RSD$0.005369RSD$0.005492RSD$27.42MRSD$126.66M
Sep 26, 2026Sep 27, 2026RSD$0.005415RSD$0.006255RSD$0.005325RSD$0.005834RSD$3.44MRSD$124.00M
Sep 25, 2026Sep 26, 2026RSD$0.005392RSD$0.005548RSD$0.005339RSD$0.005415RSD$5.73MRSD$123.65M
Sep 24, 2026Sep 25, 2026RSD$0.005419RSD$0.005461RSD$0.005334RSD$0.005392RSD$21.19MRSD$123.26M
Sep 23, 2026Sep 24, 2026RSD$0.005552RSD$0.005614RSD$0.005337RSD$0.005419RSD$18.76MRSD$125.29M
Sep 22, 2026Sep 23, 2026RSD$0.005485RSD$0.005615RSD$0.005358RSD$0.005552RSD$31.42MRSD$124.62M
Sep 21, 2026Sep 22, 2026RSD$0.005277RSD$0.005672RSD$0.005198RSD$0.005485RSD$13.96MRSD$122.07M
Sep 20, 2026Sep 21, 2026RSD$0.005276RSD$0.005322RSD$0.005173RSD$0.005277RSD$17.84MRSD$120.15M
Sep 19, 2026Sep 20, 2026RSD$0.005285RSD$0.005340RSD$0.005233RSD$0.005276RSD$20.47MRSD$120.64M

Dobijte potpun pregled istorije cene za Reef pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reef – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reef, kao i istorijski obim trgovanja za REEF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reef, od početne cene za Reef do najnovijih podataka o ceni za REEF. Naš alat za istoriju cene za REEF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije