Slika za RED
REDRedStone
RSD$16.23
0.19%
1D

RedStone (RED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$16.28RSD$16.67RSD$15.73RSD$16.47RSD$561.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.05RSD$16.65RSD$15.47RSD$16.24RSD$2.79BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$15.82RSD$18.85RSD$15.60RSD$16.12RSD$2.30BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.71RSD$16.03RSD$15.38RSD$15.82RSD$197.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.44RSD$15.81RSD$15.44RSD$15.72RSD$231.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.05RSD$15.59RSD$15.05RSD$15.43RSD$292.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.76RSD$16.08RSD$14.69RSD$15.05RSD$285.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.77RSD$16.82RSD$15.52RSD$15.76RSD$384.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.92RSD$17.96RSD$16.77RSD$16.77RSD$366.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18.47RSD$18.81RSD$17.51RSD$17.93RSD$367.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$18.91RSD$18.91RSD$17.91RSD$18.47RSD$431.79MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$17.56RSD$19.08RSD$17.16RSD$18.91RSD$460.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18.48RSD$18.52RSD$16.91RSD$17.44RSD$448.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18.40RSD$19.31RSD$18.28RSD$18.48RSD$1.33BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16.80RSD$19.47RSD$16.65RSD$18.40RSD$646.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.81RSD$17.28RSD$16.29RSD$16.76RSD$417.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.78RSD$17.86RSD$16.55RSD$16.80RSD$344.03MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$17.64RSD$18.56RSD$17.51RSD$17.76RSD$360.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$18.07RSD$18.25RSD$17.37RSD$17.64RSD$520.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$16.81RSD$18.29RSD$16.66RSD$18.19RSD$695.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.79RSD$16.90RSD$15.67RSD$16.81RSD$450.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16.59RSD$17.06RSD$15.72RSD$15.75RSD$409.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.82RSD$16.65RSD$15.82RSD$16.55RSD$444.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.74RSD$16.07RSD$15.56RSD$15.79RSD$451.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.53RSD$15.97RSD$15.20RSD$15.69RSD$718.72MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15.22RSD$16.81RSD$14.85RSD$15.47RSD$2.30BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.81RSD$15.22RSD$13.81RSD$15.22RSD$447.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.57RSD$14.11RSD$13.47RSD$13.78RSD$363.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.69RSD$14.12RSD$13.08RSD$13.50RSD$832.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.59RSD$16.65RSD$13.52RSD$13.69RSD$2.02BRSD$0.00

Dobijte potpun pregled istorije cene za RedStone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RedStone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RedStone, kao i istorijski obim trgovanja za RED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RedStone, od početne cene za RedStone do najnovijih podataka o ceni za RED. Naš alat za istoriju cene za RED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije