Slika za RED
REDRedStone
RSD$15.77
1.26%
1D

RedStone (RED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$15.24RSD$16.42RSD$15.24RSD$15.80RSD$825.85MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$15.73RSD$16.38RSD$14.50RSD$15.24RSD$425.66MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$14.77RSD$15.82RSD$14.53RSD$15.76RSD$282.88MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$14.48RSD$14.95RSD$14.10RSD$14.83RSD$736.82MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$14.40RSD$15.50RSD$14.12RSD$14.48RSD$967.11MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$14.51RSD$14.69RSD$14.17RSD$14.40RSD$1.59BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$13.49RSD$15.89RSD$13.49RSD$14.51RSD$1.52BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$14.24RSD$14.27RSD$11.77RSD$13.49RSD$1.47BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$15.96RSD$16.09RSD$14.19RSD$14.24RSD$239.50MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$16.36RSD$16.36RSD$15.81RSD$15.94RSD$250.31MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$15.73RSD$16.48RSD$15.24RSD$16.36RSD$231.12MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$15.29RSD$15.71RSD$15.02RSD$15.65RSD$282.33MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$15.91RSD$15.96RSD$14.95RSD$15.25RSD$780.03MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14.79RSD$16.70RSD$14.74RSD$15.88RSD$1.15BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14.82RSD$15.21RSD$14.43RSD$14.79RSD$216.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$15.68RSD$15.76RSD$14.65RSD$14.82RSD$268.34MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$14.87RSD$16.08RSD$14.85RSD$15.71RSD$269.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14.59RSD$14.99RSD$14.23RSD$14.87RSD$200.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14.60RSD$14.69RSD$14.28RSD$14.59RSD$198.57MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14.59RSD$14.80RSD$13.95RSD$14.60RSD$215.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$15.40RSD$15.55RSD$14.46RSD$14.59RSD$363.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.36RSD$16.36RSD$15.02RSD$15.40RSD$714.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16.69RSD$17.28RSD$15.36RSD$16.36RSD$860.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16.47RSD$16.86RSD$15.91RSD$16.65RSD$567.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.23RSD$16.84RSD$15.65RSD$16.43RSD$2.82BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16.00RSD$19.06RSD$15.78RSD$16.30RSD$2.32BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$15.88RSD$16.21RSD$15.55RSD$16.00RSD$199.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$15.62RSD$15.99RSD$15.62RSD$15.89RSD$233.79MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$15.22RSD$15.77RSD$15.22RSD$15.61RSD$296.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15.94RSD$16.26RSD$14.85RSD$15.22RSD$289.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.96RSD$17.01RSD$15.70RSD$15.94RSD$388.51MRSD$0.00

Dobijte potpun pregled istorije cene za RedStone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RedStone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RedStone, kao i istorijski obim trgovanja za RED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RedStone, od početne cene za RedStone do najnovijih podataka o ceni za RED. Naš alat za istoriju cene za RED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije