Slika za RED
REDRedStone
RSD$16.86
8.01%
1D

RedStone (RED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$15.56RSD$16.65RSD$15.44RSD$16.56RSD$761.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16.35RSD$16.81RSD$15.50RSD$15.52RSD$749.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15.59RSD$16.41RSD$15.59RSD$16.32RSD$855.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15.51RSD$15.84RSD$15.34RSD$15.56RSD$849.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.31RSD$15.74RSD$14.98RSD$15.46RSD$1.26BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15.00RSD$16.56RSD$14.64RSD$15.25RSD$3.49BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.61RSD$15.00RSD$13.61RSD$15.00RSD$780.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.37RSD$13.91RSD$13.28RSD$13.58RSD$655.66MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.49RSD$13.91RSD$12.89RSD$13.30RSD$1.45BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.38RSD$16.41RSD$13.32RSD$13.49RSD$3.51BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$13.24RSD$15.10RSD$13.24RSD$14.38RSD$1.38BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13.43RSD$13.82RSD$13.23RSD$13.26RSD$427.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13.08RSD$13.53RSD$13.05RSD$13.43RSD$630.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.44RSD$13.18RSD$12.22RSD$13.09RSD$472.51MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.45RSD$13.45RSD$12.41RSD$12.44RSD$566.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.18RSD$13.75RSD$12.96RSD$13.48RSD$593.65MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$13.57RSD$13.83RSD$13.10RSD$13.18RSD$609.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.13RSD$13.89RSD$13.01RSD$13.58RSD$619.62MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$13.04RSD$13.45RSD$12.92RSD$13.13RSD$570.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.52RSD$13.21RSD$12.51RSD$13.04RSD$752.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.68RSD$12.90RSD$12.30RSD$12.52RSD$1.60BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11.82RSD$12.97RSD$11.74RSD$12.68RSD$2.75BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.85RSD$11.93RSD$11.36RSD$11.82RSD$1.66BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.74RSD$11.95RSD$10.74RSD$11.85RSD$1.18BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11.06RSD$11.48RSD$10.75RSD$10.75RSD$760.94MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.31RSD$11.48RSD$10.92RSD$11.01RSD$878.93MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.12RSD$11.77RSD$10.98RSD$11.31RSD$1.06BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.17RSD$11.54RSD$10.51RSD$11.10RSD$982.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.30RSD$11.66RSD$10.93RSD$11.17RSD$1.12BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.64RSD$12.24RSD$11.09RSD$11.30RSD$1.78BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.81RSD$12.75RSD$11.61RSD$11.64RSD$1.53BRSD$0.00

Dobijte potpun pregled istorije cene za RedStone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RedStone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RedStone, kao i istorijski obim trgovanja za RED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RedStone, od početne cene za RedStone do najnovijih podataka o ceni za RED. Naš alat za istoriju cene za RED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije