Slika za RED
REDRedStone
RSD$12.12
6.92%
1D

RedStone (RED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$11.67RSD$11.75RSD$11.18RSD$11.63RSD$1.63BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.57RSD$11.76RSD$10.57RSD$11.67RSD$1.16BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.88RSD$11.30RSD$10.58RSD$10.58RSD$749.15MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.14RSD$11.30RSD$10.75RSD$10.84RSD$865.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.95RSD$11.59RSD$10.81RSD$11.14RSD$1.04BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.00RSD$11.36RSD$10.35RSD$10.93RSD$967.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.13RSD$11.48RSD$10.76RSD$11.00RSD$1.11BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.46RSD$12.05RSD$10.92RSD$11.13RSD$1.75BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.63RSD$12.55RSD$11.43RSD$11.46RSD$1.51BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.33RSD$11.98RSD$10.81RSD$11.61RSD$1.35BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.43RSD$12.12RSD$11.12RSD$11.33RSD$1.87BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12.47RSD$13.10RSD$10.91RSD$11.38RSD$5.64BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.56RSD$13.82RSD$10.38RSD$12.44RSD$6.79BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9.68RSD$12.21RSD$9.61RSD$10.54RSD$8.94BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$9.40RSD$10.31RSD$8.78RSD$9.68RSD$8.20BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.81RSD$11.44RSD$8.72RSD$9.39RSD$10.96BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.78RSD$8.82RSD$8.34RSD$8.81RSD$838.17MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$9.21RSD$9.24RSD$8.73RSD$8.78RSD$4.18BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.80RSD$11.75RSD$8.71RSD$9.29RSD$980.94MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.65RSD$9.39RSD$8.61RSD$8.79RSD$1.15BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8.50RSD$8.74RSD$8.50RSD$8.65RSD$346.87MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8.65RSD$8.83RSD$8.49RSD$8.50RSD$326.72MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$8.70RSD$8.71RSD$8.59RSD$8.65RSD$359.22MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$8.88RSD$9.00RSD$8.85RSD$8.91RSD$288.94MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$8.95RSD$9.16RSD$8.86RSD$8.86RSD$268.17MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$8.80RSD$9.00RSD$8.77RSD$8.93RSD$256.46MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$8.94RSD$9.15RSD$8.80RSD$8.82RSD$314.71MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$8.69RSD$9.07RSD$8.60RSD$8.94RSD$294.51MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$8.63RSD$8.85RSD$8.59RSD$8.71RSD$258.09MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$8.72RSD$8.89RSD$8.58RSD$8.66RSD$297.98MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$8.90RSD$8.91RSD$8.61RSD$8.71RSD$280.18MRSD$0.00

Dobijte potpun pregled istorije cene za RedStone pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RedStone – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RedStone, kao i istorijski obim trgovanja za RED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RedStone, od početne cene za RedStone do najnovijih podataka o ceni za RED. Naš alat za istoriju cene za RED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije