Slika za RFOX
RFOXRedFOX Labs
RSD$0.04157
160.95%
1D

RedFOX Labs (RFOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01707RSD$0.01710RSD$0.01563RSD$0.01592RSD$11,828RSD$21.09M
Sep 15, 2026Sep 16, 2026RSD$0.04870RSD$0.04896RSD$0.01703RSD$0.01704RSD$6,626.62RSD$41.87M
Sep 14, 2026Sep 15, 2026RSD$0.04837RSD$0.04994RSD$0.04807RSD$0.04872RSD$2,371.87RSD$64.00M
Sep 13, 2026Sep 14, 2026RSD$0.01671RSD$0.05118RSD$0.01669RSD$0.04837RSD$348.97RSD$57.90M
Sep 12, 2026Sep 13, 2026RSD$0.04886RSD$0.04985RSD$0.01669RSD$0.01670RSD$3,476.55RSD$41.87M
Sep 11, 2026Sep 12, 2026RSD$0.04811RSD$0.04922RSD$0.04749RSD$0.04886RSD$616.67RSD$63.55M
Sep 10, 2026Sep 11, 2026RSD$0.02421RSD$0.04851RSD$0.02387RSD$0.04812RSD$1,194.14RSD$53.19M
Sep 9, 2026Sep 10, 2026RSD$0.03339RSD$0.03339RSD$0.01686RSD$0.02421RSD$2,765.99RSD$25.68M
Sep 8, 2026Sep 9, 2026RSD$0.03350RSD$0.04695RSD$0.02199RSD$0.03332RSD$4,110.07RSD$46.28M
Sep 7, 2026Sep 8, 2026RSD$0.01772RSD$0.04803RSD$0.01771RSD$0.03350RSD$8,651.28RSD$57.73M
Sep 6, 2026Sep 7, 2026RSD$0.01889RSD$0.01976RSD$0.01745RSD$0.01772RSD$110,302RSD$24.50M
Sep 5, 2026Sep 6, 2026RSD$0.01946RSD$0.02240RSD$0.01887RSD$0.01888RSD$102,883RSD$25.62M
Sep 4, 2026Sep 5, 2026RSD$0.02932RSD$0.02937RSD$0.01794RSD$0.01946RSD$7,949.27RSD$27.91M
Sep 3, 2026Sep 4, 2026RSD$0.01577RSD$0.04854RSD$0.01577RSD$0.02932RSD$2,778.88RSD$43.35M
Sep 2, 2026Sep 3, 2026RSD$0.01591RSD$0.01596RSD$0.01568RSD$0.01577RSD$1,139.39RSD$20.73M
Sep 1, 2026Sep 2, 2026RSD$0.01752RSD$0.01852RSD$0.01591RSD$0.01591RSD$848.53RSD$22.29M
Aug 31, 2026Sep 1, 2026RSD$0.01609RSD$0.04665RSD$0.01609RSD$0.01752RSD$1,467.30RSD$48.34M
Aug 30, 2026Aug 31, 2026RSD$0.01609RSD$0.01609RSD$0.01609RSD$0.01609RSD$3,457.42RSD$21.11M
Aug 29, 2026Aug 30, 2026RSD$0.01859RSD$0.02092RSD$0.01595RSD$0.01609RSD$5,664.92RSD$21.75M
Aug 28, 2026Aug 29, 2026RSD$0.02756RSD$0.02762RSD$0.01759RSD$0.01859RSD$11,017RSD$25.78M
Aug 27, 2026Aug 28, 2026RSD$0.04766RSD$0.04843RSD$0.02753RSD$0.02756RSD$172.47RSD$62.02M
Aug 26, 2026Aug 27, 2026RSD$0.01613RSD$0.04766RSD$0.01611RSD$0.04766RSD$490.06RSD$26.29M
Aug 25, 2026Aug 26, 2026RSD$0.01781RSD$0.02441RSD$0.01611RSD$0.01613RSD$1,881.10RSD$27.91M
Aug 24, 2026Aug 25, 2026RSD$0.02597RSD$0.02600RSD$0.01745RSD$0.01781RSD$7,191.91RSD$25.49M
Aug 23, 2026Aug 24, 2026RSD$0.01630RSD$0.02795RSD$0.01630RSD$0.02600RSD$3,150.34RSD$30.67M
Aug 22, 2026Aug 23, 2026RSD$0.01660RSD$0.01683RSD$0.01621RSD$0.01630RSD$6,133.15RSD$21.49M
Aug 21, 2026Aug 22, 2026RSD$0.02096RSD$0.02313RSD$0.01547RSD$0.01660RSD$3,885.99RSD$25.27M
Aug 20, 2026Aug 21, 2026RSD$0.01262RSD$0.02096RSD$0.01262RSD$0.02096RSD$7,966.89RSD$21.20M
Aug 19, 2026Aug 20, 2026RSD$0.01262RSD$0.01262RSD$0.01262RSD$0.01262RSD$507.34RSD$16.56M
Aug 18, 2026Aug 19, 2026RSD$0.03737RSD$0.03885RSD$0.01252RSD$0.01262RSD$4,292.13RSD$35.09M
Aug 17, 2026Aug 18, 2026RSD$0.04180RSD$0.04180RSD$0.01242RSD$0.03734RSD$4,269.30RSD$45.49M

Dobijte potpun pregled istorije cene za RedFOX Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RedFOX Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RedFOX Labs, kao i istorijski obim trgovanja za RFOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RedFOX Labs, od početne cene za RedFOX Labs do najnovijih podataka o ceni za RFOX. Naš alat za istoriju cene za RFOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije