Slika za RFOX
RFOXRedFOX Labs
RSD$0.05184
287.09%
1D

RedFOX Labs (RFOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01337RSD$0.05261RSD$0.01337RSD$0.05261RSD$7,093.58RSD$30.84M
Oct 27, 2026Oct 28, 2026RSD$0.01341RSD$0.01346RSD$0.01331RSD$0.01337RSD$8,218.42RSD$17.56M
Oct 26, 2026Oct 27, 2026RSD$0.05075RSD$0.05140RSD$0.01321RSD$0.01341RSD$4,074.88RSD$19.56M
Oct 25, 2026Oct 26, 2026RSD$0.05095RSD$0.05167RSD$0.05057RSD$0.05078RSD$4,032.64RSD$66.84M
Oct 24, 2026Oct 25, 2026RSD$0.05124RSD$0.05140RSD$0.04983RSD$0.05095RSD$1,059.55RSD$66.66M
Oct 23, 2026Oct 24, 2026RSD$0.01377RSD$0.05141RSD$0.01377RSD$0.05124RSD$2,599.81RSD$32.26M
Oct 22, 2026Oct 23, 2026RSD$0.01415RSD$0.01421RSD$0.01371RSD$0.01377RSD$5,847.38RSD$18.26M
Oct 21, 2026Oct 22, 2026RSD$0.01381RSD$0.01422RSD$0.01379RSD$0.01416RSD$3,121.74RSD$18.35M
Oct 20, 2026Oct 21, 2026RSD$0.05072RSD$0.05112RSD$0.01364RSD$0.01381RSD$832.35RSD$32.29M
Oct 19, 2026Oct 20, 2026RSD$0.05002RSD$0.05068RSD$0.01549RSD$0.05068RSD$176.95RSD$38.71M
Oct 18, 2026Oct 19, 2026RSD$0.04958RSD$0.05016RSD$0.04878RSD$0.05002RSD$285.17RSD$65.23M
Oct 17, 2026Oct 18, 2026RSD$0.01406RSD$0.04972RSD$0.01406RSD$0.04958RSD$1,214.04RSD$25.02M
Oct 16, 2026Oct 17, 2026RSD$0.01417RSD$0.01428RSD$0.01397RSD$0.01407RSD$934.22RSD$18.54M
Oct 15, 2026Oct 16, 2026RSD$0.01401RSD$0.01421RSD$0.01365RSD$0.01417RSD$1,340.84RSD$18.24M
Oct 14, 2026Oct 15, 2026RSD$0.01438RSD$0.01449RSD$0.01400RSD$0.01401RSD$1,095.82RSD$18.74M
Oct 13, 2026Oct 14, 2026RSD$0.01421RSD$0.01446RSD$0.01409RSD$0.01438RSD$3,147.14RSD$18.85M
Oct 12, 2026Oct 13, 2026RSD$0.01449RSD$0.01452RSD$0.01423RSD$0.01423RSD$143.18RSD$19.00M
Oct 11, 2026Oct 12, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$108.51RSD$19.01M
Oct 10, 2026Oct 11, 2026RSD$0.01441RSD$0.01449RSD$0.01441RSD$0.01449RSD$135.49RSD$18.99M
Oct 9, 2026Oct 10, 2026RSD$0.02413RSD$0.02960RSD$0.01440RSD$0.01442RSD$1,585.35RSD$28.91M
Oct 8, 2026Oct 9, 2026RSD$0.03499RSD$0.03499RSD$0.02386RSD$0.02413RSD$1,662.51RSD$39.63M
Oct 7, 2026Oct 8, 2026RSD$0.01835RSD$0.03507RSD$0.01726RSD$0.03507RSD$9,338.60RSD$27.76M
Oct 6, 2026Oct 7, 2026RSD$0.05470RSD$0.05486RSD$0.01712RSD$0.01835RSD$7,336.21RSD$47.69M
Oct 5, 2026Oct 6, 2026RSD$0.05518RSD$0.05545RSD$0.05450RSD$0.05470RSD$9,513.50RSD$72.02M
Oct 4, 2026Oct 5, 2026RSD$0.01586RSD$0.05522RSD$0.01586RSD$0.05518RSD$2,785.65RSD$26.70M
Oct 3, 2026Oct 4, 2026RSD$0.01569RSD$0.01600RSD$0.01569RSD$0.01586RSD$42,250RSD$20.81M
Oct 2, 2026Oct 3, 2026RSD$0.02273RSD$0.02483RSD$0.01564RSD$0.01568RSD$54,865RSD$24.35M
Oct 1, 2026Oct 2, 2026RSD$0.01799RSD$0.02273RSD$0.01799RSD$0.02273RSD$13,001RSD$25.39M
Sep 30, 2026Oct 1, 2026RSD$0.01800RSD$0.01810RSD$0.01797RSD$0.01799RSD$288.60RSD$23.61M
Sep 29, 2026Sep 30, 2026RSD$0.04185RSD$0.05461RSD$0.01801RSD$0.01801RSD$328.59RSD$53.15M

Dobijte potpun pregled istorije cene za RedFOX Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RedFOX Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RedFOX Labs, kao i istorijski obim trgovanja za RFOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RedFOX Labs, od početne cene za RedFOX Labs do najnovijih podataka o ceni za RFOX. Naš alat za istoriju cene za RFOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije