Slika za RFOX
RFOXRedFOX Labs
RSD$0.03252
85.68%
1D

RedFOX Labs (RFOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01817RSD$0.03473RSD$0.01710RSD$0.03473RSD$9,249.45RSD$27.50M
Oct 6, 2026Oct 7, 2026RSD$0.05418RSD$0.05433RSD$0.01695RSD$0.01817RSD$7,266.17RSD$47.23M
Oct 5, 2026Oct 6, 2026RSD$0.05466RSD$0.05492RSD$0.05398RSD$0.05418RSD$9,422.68RSD$71.33M
Oct 4, 2026Oct 5, 2026RSD$0.01571RSD$0.05469RSD$0.01571RSD$0.05466RSD$2,759.05RSD$26.45M
Oct 3, 2026Oct 4, 2026RSD$0.01554RSD$0.01585RSD$0.01554RSD$0.01571RSD$41,847RSD$20.61M
Oct 2, 2026Oct 3, 2026RSD$0.02251RSD$0.02460RSD$0.01550RSD$0.01553RSD$54,341RSD$24.12M
Oct 1, 2026Oct 2, 2026RSD$0.01781RSD$0.02251RSD$0.01781RSD$0.02251RSD$12,877RSD$25.15M
Sep 30, 2026Oct 1, 2026RSD$0.01782RSD$0.01793RSD$0.01780RSD$0.01781RSD$285.85RSD$23.39M
Sep 29, 2026Sep 30, 2026RSD$0.04145RSD$0.05409RSD$0.01784RSD$0.01784RSD$325.46RSD$52.64M
Sep 28, 2026Sep 29, 2026RSD$0.05394RSD$0.05492RSD$0.04166RSD$0.04166RSD$1,125.16RSD$68.08M
Sep 27, 2026Sep 28, 2026RSD$0.05338RSD$0.05501RSD$0.02313RSD$0.05394RSD$886.77RSD$62.90M
Sep 26, 2026Sep 27, 2026RSD$0.03610RSD$0.05384RSD$0.03572RSD$0.05338RSD$324.38RSD$61.00M
Sep 25, 2026Sep 26, 2026RSD$0.05021RSD$0.05097RSD$0.02970RSD$0.03606RSD$589.58RSD$48.66M
Sep 24, 2026Sep 25, 2026RSD$0.03231RSD$0.05145RSD$0.03055RSD$0.05017RSD$3,041.26RSD$49.94M
Sep 23, 2026Sep 24, 2026RSD$0.01866RSD$0.05081RSD$0.01851RSD$0.03226RSD$1,140.23RSD$45.90M
Sep 22, 2026Sep 23, 2026RSD$0.05255RSD$0.05255RSD$0.01842RSD$0.01866RSD$295.73RSD$53.14M
Sep 21, 2026Sep 22, 2026RSD$0.05255RSD$0.05255RSD$0.05255RSD$0.05255RSD$48.07RSD$68.95M
Sep 20, 2026Sep 21, 2026RSD$0.02162RSD$0.05258RSD$0.02161RSD$0.05255RSD$1,225.72RSD$61.32M
Sep 19, 2026Sep 20, 2026RSD$0.01965RSD$0.02324RSD$0.01965RSD$0.02162RSD$24,882RSD$28.52M
Sep 18, 2026Sep 19, 2026RSD$0.03724RSD$0.03766RSD$0.01691RSD$0.01967RSD$10,455RSD$35.03M
Sep 17, 2026Sep 18, 2026RSD$0.01625RSD$0.04256RSD$0.01622RSD$0.03721RSD$4,812.60RSD$45.53M
Sep 16, 2026Sep 17, 2026RSD$0.01742RSD$0.01744RSD$0.01595RSD$0.01624RSD$12,067RSD$21.51M
Sep 15, 2026Sep 16, 2026RSD$0.04968RSD$0.04995RSD$0.01737RSD$0.01739RSD$6,760.39RSD$42.72M
Sep 14, 2026Sep 15, 2026RSD$0.04935RSD$0.05094RSD$0.04904RSD$0.04971RSD$2,419.75RSD$65.29M
Sep 13, 2026Sep 14, 2026RSD$0.01704RSD$0.05221RSD$0.01703RSD$0.04935RSD$356.01RSD$59.06M
Sep 12, 2026Sep 13, 2026RSD$0.04985RSD$0.05086RSD$0.01702RSD$0.01704RSD$3,546.74RSD$42.72M
Sep 11, 2026Sep 12, 2026RSD$0.04908RSD$0.05022RSD$0.04845RSD$0.04985RSD$629.12RSD$64.83M
Sep 10, 2026Sep 11, 2026RSD$0.02470RSD$0.04949RSD$0.02435RSD$0.04909RSD$1,218.25RSD$54.26M
Sep 9, 2026Sep 10, 2026RSD$0.03406RSD$0.03406RSD$0.01720RSD$0.02470RSD$2,821.83RSD$26.20M
Sep 8, 2026Sep 9, 2026RSD$0.03418RSD$0.04789RSD$0.02244RSD$0.03399RSD$4,193.04RSD$47.21M

Dobijte potpun pregled istorije cene za RedFOX Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RedFOX Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RedFOX Labs, kao i istorijski obim trgovanja za RFOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RedFOX Labs, od početne cene za RedFOX Labs do najnovijih podataka o ceni za RFOX. Naš alat za istoriju cene za RFOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije