Slika za RANTS
RANTSredFireAnts
RSD$0.0₆4178
0.58%
1D

redFireAnts (RANTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₆4178RSD$0.0₆4178RSD$0.0₆4178RSD$0.0₆4178RSD$2,238.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆4178RSD$0.0₆4178RSD$0.0₆4178RSD$0.0₆4178RSD$2,238.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆4127RSD$0.0₆4269RSD$0.0₆4121RSD$0.0₆4178RSD$2,237.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆5096RSD$0.0₆5096RSD$0.0₆4054RSD$0.0₆4127RSD$4,302.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆5096RSD$0.0₆5096RSD$0.0₆5096RSD$0.0₆5096RSD$8,243.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆5096RSD$0.0₆5096RSD$0.0₆5096RSD$0.0₆5096RSD$8,243.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆5096RSD$0.0₆5096RSD$0.0₆5096RSD$0.0₆5096RSD$8,243.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆5096RSD$0.0₆5096RSD$0.0₆5096RSD$0.0₆5096RSD$8,243.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆5096RSD$0.0₆5096RSD$0.0₆5096RSD$0.0₆5096RSD$8,243.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆5096RSD$0.0₆5096RSD$0.0₆5096RSD$0.0₆5096RSD$8,243.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆5096RSD$0.0₆5096RSD$0.0₆5096RSD$0.0₆5096RSD$8,243.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆4995RSD$0.0₆5099RSD$0.0₆4973RSD$0.0₆5096RSD$8,200.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆9860RSD$0.0₆9860RSD$0.0₆4935RSD$0.0₆4994RSD$5,723.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆9860RSD$0.0₆9860RSD$0.0₆9860RSD$0.0₆9860RSD$1,988.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆9860RSD$0.0₆9860RSD$0.0₆9860RSD$0.0₆9860RSD$1,988.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆9860RSD$0.0₆9860RSD$0.0₆9860RSD$0.0₆9860RSD$1,988.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆9860RSD$0.0₆9860RSD$0.0₆9860RSD$0.0₆9860RSD$1,988.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆9860RSD$0.0₆9860RSD$0.0₆9860RSD$0.0₆9860RSD$1,988.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆9860RSD$0.0₆9860RSD$0.0₆9860RSD$0.0₆9860RSD$1,988.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆9900RSD$0.0₆9940RSD$0.0₆9830RSD$0.0₆9860RSD$1,988.43RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅2423RSD$0.0₅2423RSD$0.0₆9851RSD$0.0₆9900RSD$15,135RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅2423RSD$0.0₅2423RSD$0.0₅2423RSD$0.0₅2423RSD$10.47RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅2438RSD$0.0₅2441RSD$0.0₅2398RSD$0.0₅2423RSD$10.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅2370RSD$0.0₅2474RSD$0.0₅2367RSD$0.0₅2438RSD$21.44RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅2026RSD$0.0₅2378RSD$0.0₅2026RSD$0.0₅2370RSD$17.64RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅2026RSD$0.0₅2026RSD$0.0₅2026RSD$0.0₅2026RSD$1.15RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅2026RSD$0.0₅2026RSD$0.0₅2026RSD$0.0₅2026RSD$1.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅2026RSD$0.0₅2026RSD$0.0₅2026RSD$0.0₅2026RSD$1.15RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅2026RSD$0.0₅2026RSD$0.0₅2026RSD$0.0₅2026RSD$1.15RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅2026RSD$0.0₅2026RSD$0.0₅2026RSD$0.0₅2026RSD$1.15RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅2026RSD$0.0₅2026RSD$0.0₅2026RSD$0.0₅2026RSD$1.15RSD$0.00

Dobijte potpun pregled istorije cene za redFireAnts pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za redFireAnts – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za redFireAnts, kao i istorijski obim trgovanja za RANTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za redFireAnts, od početne cene za redFireAnts do najnovijih podataka o ceni za RANTS. Naš alat za istoriju cene za RANTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije