logo
Slika za ARC
ARCRedemption Arc
RSD$0.0004964
-0.04%
1D

Redemption Arc (ARC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$3.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$3.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$3.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$3.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$3.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$3.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$0.0004964RSD$3.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004865RSD$0.0004977RSD$0.0004838RSD$0.0004964RSD$10.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004865RSD$0.0004865RSD$0.0004865RSD$0.0004865RSD$18.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004865RSD$0.0004865RSD$0.0004865RSD$0.0004865RSD$18.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004865RSD$0.0004865RSD$0.0004865RSD$0.0004865RSD$18.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004865RSD$0.0004865RSD$0.0004865RSD$0.0004865RSD$18.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004929RSD$0.0005001RSD$0.0004661RSD$0.0004865RSD$18.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004897RSD$0.0005281RSD$0.0004848RSD$0.0004929RSD$4,266.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005144RSD$0.0005180RSD$0.0004876RSD$0.0004876RSD$2,315.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005083RSD$0.0005132RSD$0.0005029RSD$0.0005132RSD$3,698.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$0.0005083RSD$5,671.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005067RSD$0.0005168RSD$0.0005004RSD$0.0005083RSD$5,673.85RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005112RSD$0.0005145RSD$0.0004950RSD$0.0005056RSD$8,750.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004365RSD$0.0005125RSD$0.0004365RSD$0.0005112RSD$561.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004365RSD$0.0004365RSD$0.0004365RSD$0.0004365RSD$3.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004365RSD$0.0004365RSD$0.0004365RSD$0.0004365RSD$3.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004365RSD$0.0004365RSD$0.0004365RSD$0.0004365RSD$3.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004365RSD$0.0004365RSD$0.0004365RSD$0.0004365RSD$3.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004365RSD$0.0004365RSD$0.0004365RSD$0.0004365RSD$3.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004365RSD$0.0004365RSD$0.0004365RSD$0.0004365RSD$3.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004134RSD$0.0004372RSD$0.0004123RSD$0.0004365RSD$3.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004294RSD$0.0004330RSD$0.0004134RSD$0.0004134RSD$57.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$31.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$0.0004294RSD$31.28RSD$0.00

Dobijte potpun pregled istorije cene za Redemption Arc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Redemption Arc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Redemption Arc, kao i istorijski obim trgovanja za ARC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Redemption Arc, od početne cene za Redemption Arc do najnovijih podataka o ceni za ARC. Naš alat za istoriju cene za ARC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije