logo
Slika za RDDTB
RDDTBReddit Tokenized bStocks
RSD$16,533
6.88%
1D

Reddit Tokenized bStocks (RDDTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$16,230RSD$16,298RSD$15,330RSD$15,330RSD$8.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16,220RSD$17,050RSD$16,146RSD$16,230RSD$14.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$16,776RSD$16,790RSD$15,835RSD$16,207RSD$5.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16,693RSD$16,799RSD$16,644RSD$16,776RSD$2.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16,628RSD$16,708RSD$16,589RSD$16,692RSD$11.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16,289RSD$16,900RSD$16,289RSD$16,629RSD$27.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$15,922RSD$16,385RSD$15,707RSD$16,283RSD$20.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15,555RSD$16,110RSD$15,350RSD$15,922RSD$13.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$15,670RSD$15,881RSD$15,460RSD$15,555RSD$15.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$15,364RSD$15,875RSD$15,364RSD$15,672RSD$14.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$15,374RSD$15,390RSD$15,310RSD$15,365RSD$4.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15,353RSD$15,439RSD$15,303RSD$15,368RSD$14.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15,580RSD$15,709RSD$15,221RSD$15,353RSD$13.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14,969RSD$15,659RSD$14,955RSD$15,580RSD$9.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15,172RSD$15,786RSD$14,898RSD$14,969RSD$9.64MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15,048RSD$15,365RSD$14,868RSD$15,183RSD$9.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15,657RSD$15,676RSD$14,949RSD$15,048RSD$4.69MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15,665RSD$15,779RSD$15,647RSD$15,657RSD$2.65MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15,669RSD$15,751RSD$15,602RSD$15,650RSD$7.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15,912RSD$16,075RSD$15,661RSD$15,669RSD$9.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15,819RSD$15,986RSD$15,561RSD$15,923RSD$8.99MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16,222RSD$16,312RSD$15,438RSD$15,820RSD$6.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16,532RSD$16,768RSD$15,918RSD$16,222RSD$7.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15,827RSD$16,697RSD$15,827RSD$16,532RSD$6.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15,877RSD$15,878RSD$15,716RSD$15,827RSD$2.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,819RSD$15,908RSD$15,792RSD$15,877RSD$5.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15,944RSD$16,106RSD$15,721RSD$15,856RSD$19.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$16,469RSD$16,577RSD$15,704RSD$15,944RSD$67.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$16,885RSD$16,885RSD$16,315RSD$16,469RSD$60.36MRSD$0.00

Dobijte potpun pregled istorije cene za Reddit Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Reddit Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Reddit Tokenized bStocks, kao i istorijski obim trgovanja za RDDTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Reddit Tokenized bStocks, od početne cene za Reddit Tokenized bStocks do najnovijih podataka o ceni za RDDTB. Naš alat za istoriju cene za RDDTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije