Slika za RDD
RDDReddCoin
RSD$0.002439
-3.53%
1D

ReddCoin (RDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.002493RSD$0.002548RSD$0.002381RSD$0.002392RSD$533,833RSD$72.09M
Aug 30, 2026Aug 31, 2026RSD$0.002517RSD$0.002578RSD$0.002403RSD$0.002493RSD$450,576RSD$71.80M
Aug 29, 2026Aug 30, 2026RSD$0.002492RSD$0.002529RSD$0.002480RSD$0.002518RSD$549,713RSD$72.09M
Aug 28, 2026Aug 29, 2026RSD$0.002536RSD$0.002538RSD$0.002467RSD$0.002492RSD$492,723RSD$72.12M
Aug 27, 2026Aug 28, 2026RSD$0.002463RSD$0.002536RSD$0.002446RSD$0.002536RSD$443,088RSD$71.27M
Aug 26, 2026Aug 27, 2026RSD$0.002513RSD$0.002525RSD$0.002433RSD$0.002454RSD$554,560RSD$71.15M
Aug 25, 2026Aug 26, 2026RSD$0.002586RSD$0.002604RSD$0.002495RSD$0.002513RSD$534,524RSD$72.69M
Aug 24, 2026Aug 25, 2026RSD$0.002520RSD$0.002599RSD$0.002496RSD$0.002586RSD$522,094RSD$73.11M
Aug 23, 2026Aug 24, 2026RSD$0.002797RSD$0.002823RSD$0.002484RSD$0.002520RSD$554,475RSD$77.26M
Aug 22, 2026Aug 23, 2026RSD$0.002840RSD$0.002844RSD$0.002589RSD$0.002797RSD$500,163RSD$76.66M
Aug 21, 2026Aug 22, 2026RSD$0.002822RSD$0.002870RSD$0.002799RSD$0.002840RSD$560,294RSD$81.54M
Aug 20, 2026Aug 21, 2026RSD$0.002680RSD$0.002862RSD$0.002668RSD$0.002820RSD$604,269RSD$80.44M
Aug 19, 2026Aug 20, 2026RSD$0.002426RSD$0.002689RSD$0.002418RSD$0.002683RSD$544,689RSD$72.75M
Aug 18, 2026Aug 19, 2026RSD$0.002640RSD$0.002640RSD$0.002349RSD$0.002426RSD$514,523RSD$69.89M
Aug 17, 2026Aug 18, 2026RSD$0.002479RSD$0.002645RSD$0.002461RSD$0.002639RSD$479,321RSD$73.05M
Aug 16, 2026Aug 17, 2026RSD$0.002477RSD$0.002502RSD$0.002465RSD$0.002479RSD$491,667RSD$71.43M
Aug 15, 2026Aug 16, 2026RSD$0.002525RSD$0.002526RSD$0.002434RSD$0.002477RSD$554,928RSD$71.28M
Aug 14, 2026Aug 15, 2026RSD$0.002519RSD$0.002527RSD$0.002501RSD$0.002525RSD$493,037RSD$72.48M
Aug 13, 2026Aug 14, 2026RSD$0.002509RSD$0.002537RSD$0.002508RSD$0.002519RSD$442,480RSD$72.52M
Aug 12, 2026Aug 13, 2026RSD$0.002517RSD$0.002544RSD$0.002509RSD$0.002509RSD$456,330RSD$72.84M
Aug 11, 2026Aug 12, 2026RSD$0.002513RSD$0.002550RSD$0.002504RSD$0.002518RSD$287,542RSD$72.73M
Aug 10, 2026Aug 11, 2026RSD$0.002529RSD$0.002538RSD$0.002498RSD$0.002511RSD$484,021RSD$72.60M
Aug 9, 2026Aug 10, 2026RSD$0.002526RSD$0.002549RSD$0.002513RSD$0.002530RSD$532,559RSD$72.96M
Aug 8, 2026Aug 9, 2026RSD$0.002617RSD$0.002627RSD$0.002333RSD$0.002526RSD$465,689RSD$73.07M
Aug 7, 2026Aug 8, 2026RSD$0.002615RSD$0.002630RSD$0.002599RSD$0.002617RSD$485,004RSD$75.33M
Aug 6, 2026Aug 7, 2026RSD$0.002628RSD$0.002638RSD$0.002606RSD$0.002614RSD$488,894RSD$75.48M
Aug 5, 2026Aug 6, 2026RSD$0.002683RSD$0.002701RSD$0.002617RSD$0.002629RSD$565,878RSD$76.42M
Aug 4, 2026Aug 5, 2026RSD$0.002612RSD$0.002702RSD$0.002607RSD$0.002684RSD$502,125RSD$75.83M
Aug 3, 2026Aug 4, 2026RSD$0.002513RSD$0.002645RSD$0.002504RSD$0.002611RSD$477,165RSD$74.52M
Aug 2, 2026Aug 3, 2026RSD$0.002618RSD$0.002651RSD$0.002513RSD$0.002513RSD$465,771RSD$75.71M
Aug 1, 2026Aug 2, 2026RSD$0.002622RSD$0.002635RSD$0.002611RSD$0.002618RSD$497,798RSD$75.59M

Dobijte potpun pregled istorije cene za ReddCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ReddCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ReddCoin, kao i istorijski obim trgovanja za RDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ReddCoin, od početne cene za ReddCoin do najnovijih podataka o ceni za RDD. Naš alat za istoriju cene za RDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije