Slika za RDD
RDDReddCoin
RSD$0.002464
0.78%
1D

ReddCoin (RDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.002439RSD$0.002473RSD$0.002421RSD$0.002454RSD$615,308RSD$70.40M
Sep 20, 2026Sep 21, 2026RSD$0.002454RSD$0.002463RSD$0.002424RSD$0.002439RSD$639,734RSD$70.23M
Sep 19, 2026Sep 20, 2026RSD$0.002600RSD$0.002616RSD$0.002444RSD$0.002454RSD$613,290RSD$72.12M
Sep 18, 2026Sep 19, 2026RSD$0.002492RSD$0.002614RSD$0.002490RSD$0.002603RSD$638,601RSD$72.93M
Sep 17, 2026Sep 18, 2026RSD$0.002509RSD$0.002521RSD$0.002492RSD$0.002492RSD$632,206RSD$72.10M
Sep 16, 2026Sep 17, 2026RSD$0.002489RSD$0.002945RSD$0.002475RSD$0.002509RSD$678,738RSD$74.72M
Sep 15, 2026Sep 16, 2026RSD$0.002490RSD$0.002946RSD$0.002483RSD$0.002489RSD$692,967RSD$76.74M
Sep 14, 2026Sep 15, 2026RSD$0.002227RSD$0.002532RSD$0.002223RSD$0.002490RSD$614,403RSD$68.29M
Sep 13, 2026Sep 14, 2026RSD$0.002219RSD$0.002235RSD$0.002213RSD$0.002227RSD$601,285RSD$64.06M
Sep 12, 2026Sep 13, 2026RSD$0.002199RSD$0.002226RSD$0.002190RSD$0.002219RSD$641,031RSD$63.63M
Sep 11, 2026Sep 12, 2026RSD$0.002234RSD$0.002266RSD$0.002170RSD$0.002198RSD$571,836RSD$63.81M
Sep 10, 2026Sep 11, 2026RSD$0.002316RSD$0.002333RSD$0.002204RSD$0.002238RSD$400,761RSD$65.34M
Sep 9, 2026Sep 10, 2026RSD$0.002330RSD$0.002354RSD$0.002325RSD$0.002332RSD$389,101RSD$67.34M
Sep 8, 2026Sep 9, 2026RSD$0.002330RSD$0.002353RSD$0.002321RSD$0.002330RSD$458,107RSD$67.22M
Sep 7, 2026Sep 8, 2026RSD$0.002365RSD$0.002372RSD$0.002319RSD$0.002330RSD$464,052RSD$67.56M
Sep 6, 2026Sep 7, 2026RSD$0.002405RSD$0.002542RSD$0.002339RSD$0.002364RSD$489,014RSD$69.20M
Sep 5, 2026Sep 6, 2026RSD$0.002369RSD$0.002614RSD$0.002355RSD$0.002405RSD$489,187RSD$70.49M
Sep 4, 2026Sep 5, 2026RSD$0.002471RSD$0.002573RSD$0.002366RSD$0.002369RSD$554,552RSD$70.39M
Sep 3, 2026Sep 4, 2026RSD$0.002399RSD$0.002481RSD$0.002399RSD$0.002471RSD$578,367RSD$70.32M
Sep 2, 2026Sep 3, 2026RSD$0.002459RSD$0.002475RSD$0.002396RSD$0.002397RSD$499,485RSD$69.81M
Sep 1, 2026Sep 2, 2026RSD$0.002420RSD$0.002730RSD$0.002412RSD$0.002460RSD$515,449RSD$72.65M
Aug 31, 2026Sep 1, 2026RSD$0.002522RSD$0.002578RSD$0.002409RSD$0.002420RSD$540,128RSD$72.94M
Aug 30, 2026Aug 31, 2026RSD$0.002547RSD$0.002608RSD$0.002431RSD$0.002522RSD$455,889RSD$72.64M
Aug 29, 2026Aug 30, 2026RSD$0.002521RSD$0.002559RSD$0.002509RSD$0.002547RSD$556,194RSD$72.94M
Aug 28, 2026Aug 29, 2026RSD$0.002566RSD$0.002568RSD$0.002496RSD$0.002521RSD$498,533RSD$72.97M
Aug 27, 2026Aug 28, 2026RSD$0.002492RSD$0.002566RSD$0.002475RSD$0.002566RSD$448,313RSD$72.11M
Aug 26, 2026Aug 27, 2026RSD$0.002543RSD$0.002554RSD$0.002462RSD$0.002483RSD$561,100RSD$71.99M
Aug 25, 2026Aug 26, 2026RSD$0.002616RSD$0.002635RSD$0.002525RSD$0.002543RSD$540,827RSD$73.54M
Aug 24, 2026Aug 25, 2026RSD$0.002550RSD$0.002629RSD$0.002525RSD$0.002617RSD$528,250RSD$73.97M
Aug 23, 2026Aug 24, 2026RSD$0.002830RSD$0.002856RSD$0.002513RSD$0.002550RSD$561,013RSD$78.17M
Aug 22, 2026Aug 23, 2026RSD$0.002873RSD$0.002878RSD$0.002619RSD$0.002830RSD$506,061RSD$77.56M

Dobijte potpun pregled istorije cene za ReddCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ReddCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ReddCoin, kao i istorijski obim trgovanja za RDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ReddCoin, od početne cene za ReddCoin do najnovijih podataka o ceni za RDD. Naš alat za istoriju cene za RDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije