Slika za RDD
RDDReddCoin
RSD$0.002879
-5.94%
1D

ReddCoin (RDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002549RSD$0.003293RSD$0.002531RSD$0.002818RSD$759,676RSD$79.72M
Oct 11, 2026Oct 12, 2026RSD$0.002553RSD$0.002560RSD$0.002535RSD$0.002554RSD$625,143RSD$73.45M
Oct 10, 2026Oct 11, 2026RSD$0.002567RSD$0.002584RSD$0.002553RSD$0.002553RSD$685,223RSD$74.07M
Oct 9, 2026Oct 10, 2026RSD$0.002553RSD$0.002595RSD$0.002553RSD$0.002567RSD$703,143RSD$74.06M
Oct 8, 2026Oct 9, 2026RSD$0.002800RSD$0.003357RSD$0.002485RSD$0.002553RSD$685,426RSD$79.83M
Oct 7, 2026Oct 8, 2026RSD$0.002626RSD$0.002815RSD$0.002592RSD$0.002806RSD$679,437RSD$78.06M
Oct 6, 2026Oct 7, 2026RSD$0.002787RSD$0.002988RSD$0.002619RSD$0.002620RSD$634,478RSD$79.89M
Oct 5, 2026Oct 6, 2026RSD$0.002849RSD$0.002858RSD$0.002787RSD$0.002787RSD$670,388RSD$81.72M
Oct 4, 2026Oct 5, 2026RSD$0.003100RSD$0.003110RSD$0.002829RSD$0.002849RSD$691,004RSD$85.95M
Oct 3, 2026Oct 4, 2026RSD$0.003265RSD$0.003271RSD$0.002984RSD$0.003100RSD$688,569RSD$89.40M
Oct 2, 2026Oct 3, 2026RSD$0.003144RSD$0.003282RSD$0.003103RSD$0.003265RSD$651,211RSD$91.32M
Oct 1, 2026Oct 2, 2026RSD$0.003108RSD$0.003152RSD$0.003094RSD$0.003143RSD$626,601RSD$89.85M
Sep 30, 2026Oct 1, 2026RSD$0.003197RSD$0.003197RSD$0.003102RSD$0.003108RSD$683,644RSD$90.67M
Sep 29, 2026Sep 30, 2026RSD$0.003015RSD$0.003297RSD$0.002988RSD$0.003197RSD$690,351RSD$90.78M
Sep 28, 2026Sep 29, 2026RSD$0.003345RSD$0.003347RSD$0.003000RSD$0.003015RSD$664,405RSD$92.46M
Sep 27, 2026Sep 28, 2026RSD$0.003156RSD$0.003370RSD$0.003084RSD$0.003345RSD$711,657RSD$91.02M
Sep 26, 2026Sep 27, 2026RSD$0.002994RSD$0.003009RSD$0.002973RSD$0.002981RSD$699,540RSD$86.32M
Sep 25, 2026Sep 26, 2026RSD$0.002930RSD$0.002999RSD$0.002895RSD$0.002994RSD$697,027RSD$84.53M
Sep 24, 2026Sep 25, 2026RSD$0.002515RSD$0.003073RSD$0.002489RSD$0.002930RSD$741,832RSD$79.37M
Sep 23, 2026Sep 24, 2026RSD$0.002519RSD$0.002534RSD$0.002474RSD$0.002515RSD$655,729RSD$72.26M
Sep 22, 2026Sep 23, 2026RSD$0.002521RSD$0.002554RSD$0.002502RSD$0.002519RSD$656,226RSD$72.70M
Sep 21, 2026Sep 22, 2026RSD$0.002505RSD$0.002540RSD$0.002486RSD$0.002520RSD$631,946RSD$72.30M
Sep 20, 2026Sep 21, 2026RSD$0.002520RSD$0.002529RSD$0.002490RSD$0.002505RSD$657,032RSD$72.13M
Sep 19, 2026Sep 20, 2026RSD$0.002670RSD$0.002687RSD$0.002510RSD$0.002520RSD$629,874RSD$74.07M
Sep 18, 2026Sep 19, 2026RSD$0.002559RSD$0.002685RSD$0.002558RSD$0.002674RSD$655,868RSD$74.91M
Sep 17, 2026Sep 18, 2026RSD$0.002577RSD$0.002589RSD$0.002559RSD$0.002559RSD$646,109RSD$74.07M
Sep 16, 2026Sep 17, 2026RSD$0.002556RSD$0.003024RSD$0.002542RSD$0.002577RSD$697,091RSD$76.74M
Sep 15, 2026Sep 16, 2026RSD$0.002557RSD$0.003026RSD$0.002550RSD$0.002556RSD$711,705RSD$78.82M
Sep 14, 2026Sep 15, 2026RSD$0.002287RSD$0.002601RSD$0.002283RSD$0.002557RSD$631,016RSD$70.14M
Sep 13, 2026Sep 14, 2026RSD$0.002279RSD$0.002295RSD$0.002272RSD$0.002287RSD$617,544RSD$65.80M

Dobijte potpun pregled istorije cene za ReddCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ReddCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ReddCoin, kao i istorijski obim trgovanja za RDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ReddCoin, od početne cene za ReddCoin do najnovijih podataka o ceni za RDD. Naš alat za istoriju cene za RDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije