Slika za RBNT
RBNTRedbelly Network
RSD$0.1591
0.62%
1D

Redbelly Network (RBNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.1670RSD$0.1671RSD$0.1564RSD$0.1580RSD$16.78MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1604RSD$0.1680RSD$0.1529RSD$0.1670RSD$17.16MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1604RSD$0.1606RSD$0.1600RSD$0.1604RSD$16.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1644RSD$0.1657RSD$0.1603RSD$0.1604RSD$15.80MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1611RSD$0.1650RSD$0.1611RSD$0.1644RSD$15.91MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1577RSD$0.1621RSD$0.1577RSD$0.1611RSD$17.05MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1591RSD$0.1596RSD$0.1546RSD$0.1577RSD$17.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1701RSD$0.1727RSD$0.1555RSD$0.1591RSD$16.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1708RSD$0.1752RSD$0.1686RSD$0.1705RSD$17.21MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1908RSD$0.1913RSD$0.1651RSD$0.1707RSD$17.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1890RSD$0.1925RSD$0.1845RSD$0.1908RSD$17.36MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2016RSD$0.2025RSD$0.1870RSD$0.1890RSD$17.42MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2028RSD$0.2116RSD$0.1968RSD$0.2016RSD$17.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2141RSD$0.2175RSD$0.2010RSD$0.2027RSD$18.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2218RSD$0.2243RSD$0.2107RSD$0.2141RSD$17.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2278RSD$0.2293RSD$0.2215RSD$0.2220RSD$14.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2329RSD$0.2334RSD$0.2263RSD$0.2278RSD$13.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2485RSD$0.2485RSD$0.2328RSD$0.2329RSD$16.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2498RSD$0.2511RSD$0.2462RSD$0.2485RSD$16.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2579RSD$0.2580RSD$0.2458RSD$0.2498RSD$17.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2634RSD$0.2640RSD$0.2529RSD$0.2579RSD$17.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2662RSD$0.2700RSD$0.2627RSD$0.2636RSD$18.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2756RSD$0.2772RSD$0.2659RSD$0.2662RSD$18.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2733RSD$0.2786RSD$0.2711RSD$0.2755RSD$18.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2646RSD$0.2737RSD$0.2645RSD$0.2733RSD$18.50MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2676RSD$0.2710RSD$0.2638RSD$0.2646RSD$17.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2622RSD$0.2686RSD$0.2591RSD$0.2676RSD$18.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2545RSD$0.2622RSD$0.2529RSD$0.2622RSD$17.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2671RSD$0.2704RSD$0.2541RSD$0.2546RSD$18.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2705RSD$0.2707RSD$0.2611RSD$0.2671RSD$20.35MRSD$0.00

Dobijte potpun pregled istorije cene za Redbelly Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Redbelly Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Redbelly Network, kao i istorijski obim trgovanja za RBNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Redbelly Network, od početne cene za Redbelly Network do najnovijih podataka o ceni za RBNT. Naš alat za istoriju cene za RBNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije