Slika za RBNT
RBNTRedbelly Network
RSD$0.2497
-2.35%
1D

Redbelly Network (RBNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.2610RSD$0.2616RSD$0.2506RSD$0.2555RSD$17.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2637RSD$0.2676RSD$0.2603RSD$0.2612RSD$17.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2731RSD$0.2747RSD$0.2634RSD$0.2637RSD$18.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2708RSD$0.2761RSD$0.2687RSD$0.2730RSD$17.85MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2621RSD$0.2712RSD$0.2621RSD$0.2708RSD$18.33MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2652RSD$0.2686RSD$0.2614RSD$0.2621RSD$17.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2598RSD$0.2661RSD$0.2567RSD$0.2652RSD$17.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2521RSD$0.2598RSD$0.2505RSD$0.2598RSD$17.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2647RSD$0.2680RSD$0.2518RSD$0.2523RSD$17.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2680RSD$0.2682RSD$0.2587RSD$0.2647RSD$20.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2530RSD$0.2744RSD$0.2527RSD$0.2641RSD$19.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2560RSD$0.2593RSD$0.2528RSD$0.2530RSD$16.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2618RSD$0.2632RSD$0.2550RSD$0.2562RSD$17.64MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2530RSD$0.2641RSD$0.2529RSD$0.2620RSD$16.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2523RSD$0.2541RSD$0.2498RSD$0.2532RSD$17.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2580RSD$0.2588RSD$0.2506RSD$0.2525RSD$17.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2490RSD$0.2588RSD$0.2487RSD$0.2580RSD$17.26MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2487RSD$0.2501RSD$0.2399RSD$0.2490RSD$16.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2474RSD$0.2507RSD$0.2470RSD$0.2487RSD$16.82MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2507RSD$0.2510RSD$0.2404RSD$0.2474RSD$17.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2526RSD$0.2553RSD$0.2498RSD$0.2509RSD$16.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2490RSD$0.2577RSD$0.2489RSD$0.2526RSD$17.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2457RSD$0.2493RSD$0.2455RSD$0.2490RSD$17.96MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2469RSD$0.2472RSD$0.2382RSD$0.2457RSD$17.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2508RSD$0.2514RSD$0.2456RSD$0.2469RSD$16.37MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2572RSD$0.2613RSD$0.2498RSD$0.2511RSD$16.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2595RSD$0.2612RSD$0.2542RSD$0.2575RSD$18.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2739RSD$0.2769RSD$0.2587RSD$0.2595RSD$17.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2677RSD$0.2785RSD$0.2671RSD$0.2739RSD$17.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2635RSD$0.2683RSD$0.2618RSD$0.2677RSD$17.00MRSD$0.00

Dobijte potpun pregled istorije cene za Redbelly Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Redbelly Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Redbelly Network, kao i istorijski obim trgovanja za RBNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Redbelly Network, od početne cene za Redbelly Network do najnovijih podataka o ceni za RBNT. Naš alat za istoriju cene za RBNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije