Slika za RED
REDRed The Mal
RSD$0.03431
-0.09%
1D

Red The Mal (RED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03431RSD$0.03431RSD$0.03431RSD$0.03431RSD$6.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03431RSD$0.03431RSD$0.03431RSD$0.03431RSD$6.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03391RSD$0.03431RSD$0.03391RSD$0.03431RSD$6.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03353RSD$0.03391RSD$0.03321RSD$0.03391RSD$7.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03511RSD$0.03511RSD$0.03262RSD$0.03353RSD$5,317.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03511RSD$0.03511RSD$0.03511RSD$0.03511RSD$13.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03402RSD$0.03511RSD$0.03402RSD$0.03511RSD$13.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03468RSD$0.03556RSD$0.03378RSD$0.03402RSD$13.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03564RSD$0.03564RSD$0.03446RSD$0.03468RSD$16.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03372RSD$0.03564RSD$0.03372RSD$0.03564RSD$33.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03372RSD$0.03372RSD$0.03372RSD$0.03372RSD$6.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03485RSD$0.03533RSD$0.03372RSD$0.03372RSD$22.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03377RSD$0.03546RSD$0.03365RSD$0.03485RSD$192.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03341RSD$0.03410RSD$0.03278RSD$0.03377RSD$26.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03489RSD$0.03489RSD$0.03322RSD$0.03341RSD$5.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03489RSD$0.03489RSD$0.03489RSD$0.03489RSD$7.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03526RSD$0.03609RSD$0.03441RSD$0.03489RSD$7.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03437RSD$0.03560RSD$0.03431RSD$0.03526RSD$177.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03296RSD$0.03447RSD$0.03296RSD$0.03437RSD$44.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03296RSD$0.03296RSD$0.03296RSD$0.03296RSD$6.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03147RSD$0.03296RSD$0.03141RSD$0.03296RSD$7.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03147RSD$0.03147RSD$0.03147RSD$0.03147RSD$12.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03168RSD$0.03182RSD$0.03132RSD$0.03147RSD$13.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03140RSD$0.03168RSD$0.03055RSD$0.03168RSD$41.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02944RSD$0.03198RSD$0.02944RSD$0.03138RSD$505.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02944RSD$0.02944RSD$0.02944RSD$0.02944RSD$5.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02708RSD$0.02944RSD$0.02708RSD$0.02944RSD$9.50RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02528RSD$0.02708RSD$0.02528RSD$0.02708RSD$16.98RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02503RSD$0.02573RSD$0.02485RSD$0.02528RSD$5.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02503RSD$0.02503RSD$0.02503RSD$0.02503RSD$5.09RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02503RSD$0.02503RSD$0.02503RSD$0.02503RSD$5.09RSD$0.00

Dobijte potpun pregled istorije cene za Red The Mal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Red The Mal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Red The Mal, kao i istorijski obim trgovanja za RED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Red The Mal, od početne cene za Red The Mal do najnovijih podataka o ceni za RED. Naš alat za istoriju cene za RED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije