Slika za RED
REDRed The Mal
RSD$0.02718
-0.07%
1D

Red The Mal (RED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.03040RSD$0.03040RSD$0.02676RSD$0.02718RSD$109.48RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.03040RSD$0.03040RSD$0.03040RSD$0.03040RSD$19.97RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03040RSD$0.03040RSD$0.03040RSD$0.03040RSD$19.97RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03040RSD$0.03040RSD$0.03040RSD$0.03040RSD$19.97RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03040RSD$0.03040RSD$0.03040RSD$0.03040RSD$19.97RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03040RSD$0.03040RSD$0.03040RSD$0.03040RSD$19.97RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03118RSD$0.03118RSD$0.03000RSD$0.03040RSD$18.86RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03118RSD$0.03118RSD$0.03118RSD$0.03118RSD$11.64RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03118RSD$0.03118RSD$0.03118RSD$0.03118RSD$11.64RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03208RSD$0.03239RSD$0.03089RSD$0.03118RSD$11.36RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03208RSD$0.03208RSD$0.03208RSD$0.03208RSD$9.45RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03208RSD$0.03208RSD$0.03208RSD$0.03208RSD$9.45RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03233RSD$0.03268RSD$0.03199RSD$0.03208RSD$9.48RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03404RSD$0.03404RSD$0.03176RSD$0.03233RSD$59.12RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03404RSD$0.03404RSD$0.03404RSD$0.03404RSD$68.08RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03399RSD$0.03404RSD$0.03397RSD$0.03404RSD$68.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03378RSD$0.03420RSD$0.03338RSD$0.03397RSD$62.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03475RSD$0.03475RSD$0.03372RSD$0.03378RSD$80.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03475RSD$0.03475RSD$0.03475RSD$0.03475RSD$7.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03475RSD$0.03475RSD$0.03475RSD$0.03475RSD$7.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03695RSD$0.03695RSD$0.03475RSD$0.03475RSD$297.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03695RSD$0.03695RSD$0.03695RSD$0.03695RSD$811.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03695RSD$0.03695RSD$0.03695RSD$0.03695RSD$811.22RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03695RSD$0.03695RSD$0.03695RSD$0.03695RSD$811.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03695RSD$0.03695RSD$0.03695RSD$0.03695RSD$811.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03695RSD$0.03695RSD$0.03695RSD$0.03695RSD$811.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03695RSD$0.03695RSD$0.03695RSD$0.03695RSD$811.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03695RSD$0.03695RSD$0.03695RSD$0.03695RSD$811.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03695RSD$0.03695RSD$0.03695RSD$0.03695RSD$811.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03695RSD$0.03695RSD$0.03695RSD$0.03695RSD$811.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03695RSD$0.03695RSD$0.03695RSD$0.03695RSD$811.22RSD$0.00

Dobijte potpun pregled istorije cene za Red The Mal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Red The Mal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Red The Mal, kao i istorijski obim trgovanja za RED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Red The Mal, od početne cene za Red The Mal do najnovijih podataka o ceni za RED. Naš alat za istoriju cene za RED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije