Slika za RED
REDRed The Mal
RSD$0.04023
-0.36%
1D

Red The Mal (RED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.04054RSD$0.04074RSD$0.03992RSD$0.04023RSD$8.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03944RSD$0.04130RSD$0.03928RSD$0.04054RSD$8.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03944RSD$0.03944RSD$0.03944RSD$0.03944RSD$8.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03980RSD$0.03987RSD$0.03944RSD$0.03944RSD$8.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03954RSD$0.04141RSD$0.03837RSD$0.03983RSD$2,880.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04019RSD$0.04019RSD$0.03912RSD$0.03954RSD$3,115.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04049RSD$0.04093RSD$0.04010RSD$0.04019RSD$775.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03981RSD$0.04323RSD$0.03901RSD$0.04049RSD$580.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03981RSD$0.03981RSD$0.03981RSD$0.03981RSD$7.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03981RSD$0.03981RSD$0.03981RSD$0.03981RSD$7.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04081RSD$0.04102RSD$0.03981RSD$0.03981RSD$1,281.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03704RSD$0.04088RSD$0.03704RSD$0.04081RSD$2,664.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$2,718.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$2,718.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$2,718.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$2,718.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03720RSD$0.03725RSD$0.03549RSD$0.03704RSD$2,684.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03534RSD$0.03847RSD$0.03534RSD$0.03720RSD$641.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03534RSD$0.03534RSD$0.03534RSD$0.03534RSD$7.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03534RSD$0.03534RSD$0.03534RSD$0.03534RSD$7.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03534RSD$0.03534RSD$0.03534RSD$0.03534RSD$7.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03534RSD$0.03534RSD$0.03534RSD$0.03534RSD$7.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03534RSD$0.03534RSD$0.03534RSD$0.03534RSD$7.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03494RSD$0.03534RSD$0.03494RSD$0.03534RSD$7.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03454RSD$0.03494RSD$0.03420RSD$0.03494RSD$7.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03617RSD$0.03617RSD$0.03360RSD$0.03454RSD$5,477.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03617RSD$0.03617RSD$0.03617RSD$0.03617RSD$13.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03504RSD$0.03617RSD$0.03504RSD$0.03617RSD$13.88RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03573RSD$0.03663RSD$0.03480RSD$0.03504RSD$13.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03671RSD$0.03671RSD$0.03550RSD$0.03573RSD$16.58RSD$0.00

Dobijte potpun pregled istorije cene za Red The Mal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Red The Mal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Red The Mal, kao i istorijski obim trgovanja za RED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Red The Mal, od početne cene za Red The Mal do najnovijih podataka o ceni za RED. Naš alat za istoriju cene za RED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije