Slika za RPILL
RPILLRed Pill
RSD$0.00001951
-0.02%
1D

Red Pill (RPILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.00001951RSD$0.00001951RSD$0.00001951RSD$0.00001951RSD$585.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001951RSD$0.00001951RSD$0.00001951RSD$0.00001951RSD$585.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001951RSD$0.00001951RSD$0.00001951RSD$0.00001951RSD$585.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001951RSD$0.00001951RSD$0.00001951RSD$0.00001951RSD$585.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001951RSD$0.00001951RSD$0.00001951RSD$0.00001951RSD$585.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001951RSD$0.00001951RSD$0.00001951RSD$0.00001951RSD$585.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001951RSD$0.00001951RSD$0.00001951RSD$0.00001951RSD$585.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001931RSD$0.00001974RSD$0.00001931RSD$0.00001951RSD$614.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001931RSD$0.00001931RSD$0.00001931RSD$0.00001931RSD$664.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001931RSD$0.00001931RSD$0.00001931RSD$0.00001931RSD$664.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001931RSD$0.00001931RSD$0.00001931RSD$0.00001931RSD$664.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001931RSD$0.00001931RSD$0.00001931RSD$0.00001931RSD$664.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001931RSD$0.00001931RSD$0.00001931RSD$0.00001931RSD$664.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001926RSD$0.00002008RSD$0.00001926RSD$0.00001931RSD$666.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001862RSD$0.00002021RSD$0.00001862RSD$0.00001926RSD$499.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001862RSD$0.00001862RSD$0.00001862RSD$0.00001862RSD$180.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001850RSD$0.00001888RSD$0.00001850RSD$0.00001862RSD$180.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001898RSD$0.00001898RSD$0.00001825RSD$0.00001848RSD$4,716.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001898RSD$0.00001898RSD$0.00001898RSD$0.00001898RSD$12,279RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001894RSD$0.00001898RSD$0.00001870RSD$0.00001898RSD$12,239RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001935RSD$0.00001949RSD$0.00001893RSD$0.00001893RSD$6,033.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$230.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$230.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$230.64RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$230.64RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$230.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$230.64RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$230.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$0.00001935RSD$230.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001809RSD$0.00001935RSD$0.00001809RSD$0.00001935RSD$221.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001468RSD$0.00001811RSD$0.00001468RSD$0.00001809RSD$242.67RSD$0.00

Dobijte potpun pregled istorije cene za Red Pill pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Red Pill – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Red Pill, kao i istorijski obim trgovanja za RPILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Red Pill, od početne cene za Red Pill do najnovijih podataka o ceni za RPILL. Naš alat za istoriju cene za RPILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije