Slika za RKC
RKCRed Kitten Crew
RSD$0.1665
5.48%
1D

Red Kitten Crew (RKC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1534RSD$0.1718RSD$0.1534RSD$0.1669RSD$3.90MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1779RSD$0.1822RSD$0.1532RSD$0.1534RSD$3.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1793RSD$0.1966RSD$0.1779RSD$0.1779RSD$1.37MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2060RSD$0.2065RSD$0.1785RSD$0.1785RSD$1.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1838RSD$0.2056RSD$0.1830RSD$0.2056RSD$1.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1745RSD$0.1860RSD$0.1745RSD$0.1838RSD$1.57MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1798RSD$0.1909RSD$0.1745RSD$0.1746RSD$2.80MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2005RSD$0.2019RSD$0.1779RSD$0.1794RSD$7.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1857RSD$0.2514RSD$0.1857RSD$0.2005RSD$8.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1898RSD$0.1908RSD$0.1606RSD$0.1857RSD$3.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1855RSD$0.1898RSD$0.1577RSD$0.1898RSD$4.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1806RSD$0.1967RSD$0.1774RSD$0.1855RSD$5.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1617RSD$0.1805RSD$0.1526RSD$0.1803RSD$4.60MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1341RSD$0.1621RSD$0.1313RSD$0.1617RSD$3.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1598RSD$0.1614RSD$0.1333RSD$0.1341RSD$3.74MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1534RSD$0.1654RSD$0.1529RSD$0.1598RSD$3.46MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1538RSD$0.1590RSD$0.1459RSD$0.1534RSD$2.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1421RSD$0.1538RSD$0.1327RSD$0.1538RSD$3.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1241RSD$0.1544RSD$0.1223RSD$0.1427RSD$6.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1271RSD$0.1399RSD$0.1241RSD$0.1241RSD$6.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1501RSD$0.1522RSD$0.1243RSD$0.1271RSD$7.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1603RSD$0.1849RSD$0.1452RSD$0.1500RSD$10.25MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1284RSD$0.1623RSD$0.1191RSD$0.1603RSD$5.25MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1185RSD$0.1287RSD$0.1174RSD$0.1285RSD$4.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1240RSD$0.1329RSD$0.1187RSD$0.1187RSD$4.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1387RSD$0.1433RSD$0.1239RSD$0.1239RSD$3.93MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1271RSD$0.1394RSD$0.1203RSD$0.1386RSD$3.11MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1402RSD$0.1414RSD$0.1249RSD$0.1271RSD$4.00MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1456RSD$0.1476RSD$0.1276RSD$0.1399RSD$3.65MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1409RSD$0.1490RSD$0.1346RSD$0.1458RSD$2.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1630RSD$0.1630RSD$0.1403RSD$0.1403RSD$2.52MRSD$0.00

Dobijte potpun pregled istorije cene za Red Kitten Crew pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Red Kitten Crew – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Red Kitten Crew, kao i istorijski obim trgovanja za RKC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Red Kitten Crew, od početne cene za Red Kitten Crew do najnovijih podataka o ceni za RKC. Naš alat za istoriju cene za RKC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije