Slika za GLYPH
GLYPHRecursive Sigil Protocol
RSD$0.0008818
0.20%
1D

Recursive Sigil Protocol (GLYPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$424.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$424.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$424.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$424.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$0.0008818RSD$424.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008811RSD$0.0008818RSD$0.0008420RSD$0.0008818RSD$344.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008811RSD$0.0008811RSD$0.0008811RSD$0.0008811RSD$128.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008811RSD$0.0008811RSD$0.0008811RSD$0.0008811RSD$128.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008288RSD$0.0008892RSD$0.0008278RSD$0.0008811RSD$125.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007837RSD$0.0008289RSD$0.0007837RSD$0.0008288RSD$3.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0006925RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0006925RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0006925RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0006925RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0006925RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0006925RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0006925RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0006925RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0006925RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0006925RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0006925RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0007837RSD$0.0006925RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008045RSD$0.0008090RSD$0.0007665RSD$0.0007837RSD$0.0007002RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007653RSD$0.0008065RSD$0.0007653RSD$0.0008054RSD$566.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007656RSD$0.0007656RSD$0.0007649RSD$0.0007653RSD$576.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007765RSD$0.0008007RSD$0.0007521RSD$0.0007653RSD$450.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007519RSD$0.0007803RSD$0.0007489RSD$0.0007765RSD$1.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007528RSD$0.0007701RSD$0.0007304RSD$0.0007519RSD$13.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007709RSD$0.0007748RSD$0.0007387RSD$0.0007512RSD$15.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007460RSD$0.0007840RSD$0.0007460RSD$0.0007709RSD$10.47RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007923RSD$0.0008102RSD$0.0007427RSD$0.0007427RSD$892.88RSD$0.00

Dobijte potpun pregled istorije cene za Recursive Sigil Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Recursive Sigil Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Recursive Sigil Protocol, kao i istorijski obim trgovanja za GLYPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Recursive Sigil Protocol, od početne cene za Recursive Sigil Protocol do najnovijih podataka o ceni za GLYPH. Naš alat za istoriju cene za GLYPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije