Slika za GLYPH
GLYPHRecursive Sigil Protocol
RSD$0.0007624
-0.02%
1D

Recursive Sigil Protocol (GLYPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.0007624RSD$0.0007624RSD$0.0007624RSD$0.0007624RSD$0.0006736RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007624RSD$0.0007624RSD$0.0007624RSD$0.0007624RSD$0.0006736RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007826RSD$0.0007870RSD$0.0007456RSD$0.0007624RSD$0.0006812RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007445RSD$0.0007845RSD$0.0007445RSD$0.0007835RSD$550.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007448RSD$0.0007448RSD$0.0007441RSD$0.0007445RSD$560.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007554RSD$0.0007789RSD$0.0007316RSD$0.0007445RSD$438.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007314RSD$0.0007591RSD$0.0007286RSD$0.0007554RSD$1.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007323RSD$0.0007491RSD$0.0007105RSD$0.0007314RSD$13.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007499RSD$0.0007538RSD$0.0007186RSD$0.0007308RSD$15.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007257RSD$0.0007627RSD$0.0007257RSD$0.0007499RSD$10.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007707RSD$0.0007881RSD$0.0007225RSD$0.0007225RSD$868.57RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007707RSD$0.0007707RSD$0.0007707RSD$0.0007707RSD$5,159.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007880RSD$0.0007968RSD$0.0007707RSD$0.0007707RSD$5,184.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005580RSD$0.0007999RSD$0.0005580RSD$0.0007894RSD$532.28RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005534RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0005460RSD$0.0005650RSD$0.0005460RSD$0.0005580RSD$0.3542RSD$0.00

Dobijte potpun pregled istorije cene za Recursive Sigil Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Recursive Sigil Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Recursive Sigil Protocol, kao i istorijski obim trgovanja za GLYPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Recursive Sigil Protocol, od početne cene za Recursive Sigil Protocol do najnovijih podataka o ceni za GLYPH. Naš alat za istoriju cene za GLYPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije