Slika za GLYPH
GLYPHRecursive Sigil Protocol
RSD$0.0008421
-0.25%
1D

Recursive Sigil Protocol (GLYPH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$4.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009182RSD$0.0009182RSD$0.0008082RSD$0.0008421RSD$36.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009182RSD$0.0009182RSD$0.0009182RSD$0.0009182RSD$234.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009182RSD$0.0009182RSD$0.0009182RSD$0.0009182RSD$234.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009313RSD$0.0009353RSD$0.0009058RSD$0.0009182RSD$234.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008952RSD$0.0009326RSD$0.0008952RSD$0.0009293RSD$326.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$431.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$431.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$431.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$431.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$431.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$431.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$431.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$431.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$431.27RSD$0.00

Dobijte potpun pregled istorije cene za Recursive Sigil Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Recursive Sigil Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Recursive Sigil Protocol, kao i istorijski obim trgovanja za GLYPH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Recursive Sigil Protocol, od početne cene za Recursive Sigil Protocol do najnovijih podataka o ceni za GLYPH. Naš alat za istoriju cene za GLYPH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije