Slika za RTIME
RTIMERecTime
RSD$0.0₆8371
-0.60%
1D

RecTime (RTIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₆8375RSD$0.0₆8375RSD$0.0₆8370RSD$0.0₆8371RSD$75,669RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₆8375RSD$0.0₆8375RSD$0.0₆8375RSD$0.0₆8375RSD$758.46RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₆8373RSD$0.0₆8375RSD$0.0₆8373RSD$0.0₆8375RSD$30,041RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₆8335RSD$0.0₆8376RSD$0.0₆8335RSD$0.0₆8373RSD$14,729RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆8335RSD$0.0₆8335RSD$0.0₆8335RSD$0.0₆8335RSD$2,627.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆8373RSD$0.0₆8373RSD$0.0₆8286RSD$0.0₆8335RSD$35,278RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆8370RSD$0.0₆8375RSD$0.0₆8369RSD$0.0₆8373RSD$37,867RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆8201RSD$0.0₆8373RSD$0.0₆8201RSD$0.0₆8370RSD$16,778RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆8373RSD$0.0₆8374RSD$0.0₆8188RSD$0.0₆8201RSD$28,539RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆8374RSD$0.0₆8374RSD$0.0₆8373RSD$0.0₆8373RSD$40,095RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆8374RSD$0.0₆8374RSD$0.0₆8372RSD$0.0₆8374RSD$41,354RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆8377RSD$0.0₆8378RSD$0.0₆8373RSD$0.0₆8374RSD$46,174RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆8376RSD$0.0₆8379RSD$0.0₆8373RSD$0.0₆8378RSD$67,116RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆8225RSD$0.0₆8376RSD$0.0₆8167RSD$0.0₆8376RSD$20,974RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆8805RSD$0.0₆8805RSD$0.0₆8056RSD$0.0₆8225RSD$45,567RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆8805RSD$0.0₆8805RSD$0.0₆8804RSD$0.0₆8805RSD$72,361RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆8804RSD$0.0₆8805RSD$0.0₆8803RSD$0.0₆8805RSD$49,339RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆8818RSD$0.0₆8818RSD$0.0₆8803RSD$0.0₆8804RSD$76,637RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆8818RSD$0.0₆8820RSD$0.0₆8815RSD$0.0₆8818RSD$73,930RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆8821RSD$0.0₆8821RSD$0.0₆8816RSD$0.0₆8818RSD$66,208RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆8817RSD$0.0₆8821RSD$0.0₆8817RSD$0.0₆8821RSD$70,105RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆8819RSD$0.0₆8820RSD$0.0₆8816RSD$0.0₆8817RSD$74,303RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆8807RSD$0.0₆8820RSD$0.0₆8805RSD$0.0₆8819RSD$68,982RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆8807RSD$0.0₆8807RSD$0.0₆8806RSD$0.0₆8807RSD$77,459RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆8807RSD$0.0₆8808RSD$0.0₆8806RSD$0.0₆8807RSD$63,719RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆8810RSD$0.0₆8810RSD$0.0₆8807RSD$0.0₆8807RSD$73,659RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆8814RSD$0.0₆8814RSD$0.0₆8809RSD$0.0₆8810RSD$100,475RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆8814RSD$0.0₆8815RSD$0.0₆8811RSD$0.0₆8814RSD$86,372RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆8813RSD$0.0₆8815RSD$0.0₆8811RSD$0.0₆8814RSD$100,638RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆8813RSD$0.0₆8814RSD$0.0₆8813RSD$0.0₆8813RSD$67,308RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆8813RSD$0.0₆8813RSD$0.0₆8813RSD$0.0₆8813RSD$42,954RSD$0.00

Dobijte potpun pregled istorije cene za RecTime pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RecTime – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RecTime, kao i istorijski obim trgovanja za RTIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RecTime, od početne cene za RecTime do najnovijih podataka o ceni za RTIME. Naš alat za istoriju cene za RTIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije