Slika za RECON
RECONRecon Labs
RSD$0.0004661
-0.09%
1D

Recon Labs (RECON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$176.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$176.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$176.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$176.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$176.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$176.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$176.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$176.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$176.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$176.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$0.0004661RSD$176.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004661RSD$0.0004661RSD$214.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$1,263.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$1,263.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$1,263.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$1,263.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004832RSD$0.0004903RSD$0.0004756RSD$0.0004760RSD$1,267.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004670RSD$0.0004956RSD$0.0004670RSD$0.0004832RSD$675.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004670RSD$0.0004670RSD$0.0004670RSD$0.0004670RSD$258.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004679RSD$0.0004700RSD$0.0004631RSD$0.0004670RSD$258.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004862RSD$0.0004862RSD$0.0004494RSD$0.0004679RSD$154.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004862RSD$0.0004862RSD$0.0004862RSD$0.0004862RSD$9.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004837RSD$0.0004862RSD$0.0004837RSD$0.0004862RSD$9.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004095RSD$0.0004875RSD$0.0004095RSD$0.0004837RSD$756.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$1,248.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$1,248.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$1,248.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$1,248.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$1,248.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$0.0004095RSD$1,248.44RSD$0.00

Dobijte potpun pregled istorije cene za Recon Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Recon Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Recon Labs, kao i istorijski obim trgovanja za RECON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Recon Labs, od početne cene za Recon Labs do najnovijih podataka o ceni za RECON. Naš alat za istoriju cene za RECON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije