Slika za RECALL
RECALLRecall Network
RSD$4.68
-3.81%
1D

Recall Network (RECALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$4.92RSD$4.98RSD$4.59RSD$4.63RSD$233.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.58RSD$4.96RSD$4.58RSD$4.92RSD$186.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.52RSD$4.68RSD$4.46RSD$4.57RSD$177.86MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.64RSD$4.67RSD$4.44RSD$4.52RSD$167.15MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.51RSD$4.64RSD$4.49RSD$4.64RSD$371.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.08RSD$4.60RSD$4.08RSD$4.47RSD$208.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.95RSD$4.09RSD$3.94RSD$4.08RSD$126.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.10RSD$4.12RSD$3.89RSD$3.95RSD$167.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.16RSD$4.31RSD$4.05RSD$4.10RSD$200.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.01RSD$4.30RSD$3.98RSD$4.16RSD$251.21MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.01RSD$4.14RSD$3.99RSD$4.01RSD$185.08MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.89RSD$4.02RSD$3.89RSD$4.00RSD$153.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.97RSD$3.97RSD$3.78RSD$3.88RSD$185.07MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.15RSD$4.16RSD$3.95RSD$3.97RSD$287.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.07RSD$4.34RSD$4.05RSD$4.15RSD$193.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.14RSD$4.21RSD$4.04RSD$4.07RSD$146.81MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.23RSD$4.25RSD$4.11RSD$4.14RSD$126.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.33RSD$4.37RSD$4.19RSD$4.23RSD$170.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.22RSD$4.40RSD$4.22RSD$4.32RSD$226.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.11RSD$4.39RSD$4.04RSD$4.22RSD$485.23MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.54RSD$4.55RSD$3.87RSD$4.09RSD$452.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.59RSD$4.69RSD$4.51RSD$4.54RSD$159.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.83RSD$4.88RSD$4.57RSD$4.60RSD$202.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.77RSD$4.90RSD$4.70RSD$4.82RSD$211.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.04RSD$5.10RSD$4.76RSD$4.77RSD$214.58MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.71RSD$5.07RSD$4.68RSD$5.04RSD$212.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.67RSD$4.88RSD$4.60RSD$4.70RSD$312.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.73RSD$4.77RSD$4.53RSD$4.66RSD$257.76MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.83RSD$4.87RSD$4.70RSD$4.73RSD$252.02MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.04RSD$5.18RSD$4.83RSD$4.83RSD$218.68MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.29RSD$5.29RSD$5.03RSD$5.04RSD$288.78MRSD$0.00

Dobijte potpun pregled istorije cene za Recall Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Recall Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Recall Network, kao i istorijski obim trgovanja za RECALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Recall Network, od početne cene za Recall Network do najnovijih podataka o ceni za RECALL. Naš alat za istoriju cene za RECALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije