Slika za RECALL
RECALLRecall Network
RSD$3.74
-7.87%
1D

Recall Network (RECALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$4.19RSD$4.21RSD$3.84RSD$3.86RSD$73.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.22RSD$4.24RSD$4.08RSD$4.18RSD$116.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.56RSD$4.56RSD$4.21RSD$4.21RSD$77.68MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.63RSD$4.66RSD$4.54RSD$4.56RSD$66.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.70RSD$4.76RSD$4.61RSD$4.63RSD$90.79MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.33RSD$4.69RSD$4.32RSD$4.69RSD$94.94MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.65RSD$4.70RSD$4.25RSD$4.33RSD$93.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.90RSD$4.90RSD$4.56RSD$4.65RSD$99.94MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.09RSD$5.14RSD$4.88RSD$4.90RSD$97.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.02RSD$5.12RSD$4.92RSD$5.09RSD$84.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.09RSD$5.14RSD$5.00RSD$5.02RSD$84.49MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.97RSD$5.11RSD$4.92RSD$5.09RSD$92.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.04RSD$5.10RSD$4.88RSD$4.96RSD$96.75MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.09RSD$5.17RSD$4.97RSD$5.04RSD$124.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.00RSD$5.17RSD$4.97RSD$5.10RSD$120.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.86RSD$5.00RSD$4.65RSD$5.00RSD$109.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.04RSD$5.05RSD$4.67RSD$4.85RSD$135.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.71RSD$5.20RSD$4.71RSD$5.04RSD$103.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.75RSD$4.77RSD$4.62RSD$4.70RSD$69.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.86RSD$4.89RSD$4.70RSD$4.73RSD$70.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.72RSD$4.90RSD$4.70RSD$4.86RSD$85.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.01RSD$5.08RSD$4.67RSD$4.72RSD$106.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.67RSD$5.05RSD$4.67RSD$5.01RSD$92.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.60RSD$4.76RSD$4.55RSD$4.66RSD$90.08MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.73RSD$4.76RSD$4.52RSD$4.60RSD$89.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.59RSD$4.73RSD$4.57RSD$4.73RSD$174.56MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.16RSD$4.68RSD$4.16RSD$4.55RSD$103.98MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.02RSD$4.16RSD$4.01RSD$4.16RSD$70.73MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.18RSD$4.20RSD$3.96RSD$4.02RSD$85.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.24RSD$4.39RSD$4.13RSD$4.18RSD$100.15MRSD$0.00

Dobijte potpun pregled istorije cene za Recall Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Recall Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Recall Network, kao i istorijski obim trgovanja za RECALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Recall Network, od početne cene za Recall Network do najnovijih podataka o ceni za RECALL. Naš alat za istoriju cene za RECALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije