Slika za RECALL
RECALLRecall Network
RSD$3.13
-3.10%
1D

Recall Network (RECALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$3.24RSD$3.29RSD$3.17RSD$3.22RSD$55.64MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$3.03RSD$3.30RSD$3.03RSD$3.24RSD$83.96MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$3.35RSD$3.35RSD$3.00RSD$3.02RSD$71.86MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$3.32RSD$3.37RSD$3.19RSD$3.35RSD$72.65MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$3.27RSD$3.33RSD$3.17RSD$3.32RSD$82.60MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$3.38RSD$3.39RSD$3.23RSD$3.27RSD$101.16MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.26RSD$3.46RSD$3.26RSD$3.38RSD$124.87MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.49RSD$3.65RSD$3.24RSD$3.24RSD$373.42MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.72RSD$3.72RSD$3.05RSD$3.50RSD$178.22MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$4.12RSD$4.17RSD$3.68RSD$3.73RSD$195.21MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.96RSD$4.34RSD$3.94RSD$4.12RSD$117.94MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.90RSD$3.96RSD$3.85RSD$3.96RSD$80.48MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.89RSD$3.94RSD$3.79RSD$3.89RSD$103.82MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.04RSD$4.04RSD$3.86RSD$3.89RSD$163.36MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.00RSD$4.22RSD$3.88RSD$4.04RSD$243.08MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.57RSD$4.10RSD$3.57RSD$4.00RSD$97.25MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.91RSD$3.97RSD$3.56RSD$3.57RSD$87.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.88RSD$3.94RSD$3.81RSD$3.91RSD$84.71MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.81RSD$3.96RSD$3.72RSD$3.87RSD$86.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.77RSD$3.83RSD$3.65RSD$3.81RSD$79.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.00RSD$4.00RSD$3.61RSD$3.77RSD$94.56MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.16RSD$4.24RSD$3.93RSD$3.99RSD$137.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.86RSD$4.19RSD$3.86RSD$4.16RSD$108.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.90RSD$3.94RSD$3.67RSD$3.86RSD$155.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.23RSD$4.26RSD$3.88RSD$3.90RSD$74.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.27RSD$4.29RSD$4.12RSD$4.23RSD$117.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.61RSD$4.62RSD$4.26RSD$4.26RSD$78.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.68RSD$4.71RSD$4.60RSD$4.61RSD$67.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.75RSD$4.82RSD$4.66RSD$4.68RSD$91.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.38RSD$4.75RSD$4.37RSD$4.75RSD$96.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.70RSD$4.75RSD$4.29RSD$4.38RSD$94.49MRSD$0.00

Dobijte potpun pregled istorije cene za Recall Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Recall Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Recall Network, kao i istorijski obim trgovanja za RECALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Recall Network, od početne cene za Recall Network do najnovijih podataka o ceni za RECALL. Naš alat za istoriju cene za RECALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije