Slika za RECALL
RECALLRecall Network
RSD$4.03
-10.14%
1D

Recall Network (RECALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$4.52RSD$4.62RSD$4.45RSD$4.47RSD$156.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.76RSD$4.81RSD$4.50RSD$4.53RSD$199.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.70RSD$4.83RSD$4.63RSD$4.75RSD$208.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.97RSD$5.02RSD$4.69RSD$4.70RSD$211.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.64RSD$5.00RSD$4.61RSD$4.97RSD$209.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.60RSD$4.80RSD$4.53RSD$4.63RSD$308.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.66RSD$4.70RSD$4.46RSD$4.59RSD$253.87MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.76RSD$4.80RSD$4.63RSD$4.66RSD$248.21MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.96RSD$5.10RSD$4.76RSD$4.76RSD$215.38MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.21RSD$5.21RSD$4.95RSD$4.96RSD$284.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.04RSD$5.28RSD$4.78RSD$5.22RSD$561.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.15RSD$5.77RSD$4.98RSD$5.04RSD$809.72MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.74RSD$5.34RSD$4.71RSD$5.15RSD$282.59MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.65RSD$4.85RSD$4.63RSD$4.74RSD$306.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.48RSD$4.74RSD$4.47RSD$4.65RSD$232.83MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.71RSD$4.72RSD$4.42RSD$4.49RSD$285.49MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.95RSD$4.97RSD$4.58RSD$4.70RSD$255.16MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.98RSD$5.04RSD$4.88RSD$4.95RSD$289.15MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.96RSD$5.21RSD$4.82RSD$4.98RSD$308.32MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.86RSD$5.12RSD$4.86RSD$4.96RSD$252.73MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.75RSD$4.94RSD$4.72RSD$4.86RSD$189.98MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.80RSD$5.00RSD$4.73RSD$4.75RSD$488.18MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$4.85RSD$5.22RSD$4.69RSD$4.82RSD$533.33MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$4.88RSD$5.25RSD$4.54RSD$4.85RSD$554.03MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$4.59RSD$4.96RSD$4.59RSD$4.86RSD$531.22MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$4.98RSD$5.22RSD$4.40RSD$4.58RSD$1.07BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$4.24RSD$5.05RSD$4.22RSD$5.05RSD$404.13MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3.93RSD$4.23RSD$3.93RSD$4.23RSD$239.82MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$4.03RSD$4.15RSD$3.95RSD$3.95RSD$351.76MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$4.26RSD$4.31RSD$3.84RSD$4.02RSD$315.22MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$4.19RSD$4.36RSD$4.15RSD$4.26RSD$311.67MRSD$0.00

Dobijte potpun pregled istorije cene za Recall Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Recall Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Recall Network, kao i istorijski obim trgovanja za RECALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Recall Network, od početne cene za Recall Network do najnovijih podataka o ceni za RECALL. Naš alat za istoriju cene za RECALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije