logo
Slika za REBORN
REBORN重生
RSD$0.002739
-0.22%
1D

重生 (REBORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.002739RSD$0.002739RSD$0.002739RSD$0.002739RSD$2,004.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002739RSD$0.002739RSD$0.002739RSD$0.002739RSD$2,004.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002739RSD$0.002739RSD$0.002739RSD$0.002739RSD$2,004.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002784RSD$0.002789RSD$0.002618RSD$0.002739RSD$1,998.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002836RSD$0.002951RSD$0.002661RSD$0.002779RSD$925.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002888RSD$0.002896RSD$0.002780RSD$0.002836RSD$5,104.79RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002782RSD$0.002905RSD$0.002782RSD$0.002888RSD$2,483.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002779RSD$0.002799RSD$0.002710RSD$0.002782RSD$17,801RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002785RSD$0.002851RSD$0.002739RSD$0.002779RSD$12,320RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002678RSD$0.002828RSD$0.002678RSD$0.002784RSD$6,324.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002678RSD$0.002678RSD$0.002678RSD$0.002678RSD$286.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002678RSD$0.002678RSD$0.002678RSD$0.002678RSD$286.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002724RSD$0.002738RSD$0.002677RSD$0.002678RSD$363.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002799RSD$0.002799RSD$0.002711RSD$0.002725RSD$9,536.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002799RSD$0.002799RSD$0.002799RSD$0.002799RSD$21.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002765RSD$0.002860RSD$0.002761RSD$0.002799RSD$32.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002720RSD$0.002785RSD$0.002687RSD$0.002765RSD$7,449.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002730RSD$0.002758RSD$0.002671RSD$0.002720RSD$20,295RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002877RSD$0.002896RSD$0.002730RSD$0.002730RSD$62,447RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002762RSD$0.002882RSD$0.002701RSD$0.002871RSD$50,742RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002974RSD$0.002976RSD$0.002760RSD$0.002762RSD$155,975RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002837RSD$0.003116RSD$0.002701RSD$0.002974RSD$141,147RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002549RSD$0.002877RSD$0.002549RSD$0.002837RSD$1,211.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$2,499.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$2,499.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$2,499.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002545RSD$0.002560RSD$0.002545RSD$0.002549RSD$2,499.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002549RSD$0.002560RSD$0.002528RSD$0.002545RSD$1,790.02RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002552RSD$0.002577RSD$0.002549RSD$0.002549RSD$3,059.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002552RSD$0.002552RSD$0.002552RSD$0.002552RSD$3,347.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002586RSD$0.002590RSD$0.002552RSD$0.002552RSD$2,217.86RSD$0.00

Dobijte potpun pregled istorije cene za 重生 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 重生 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 重生, kao i istorijski obim trgovanja za REBORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 重生, od početne cene za 重生 do najnovijih podataka o ceni za REBORN. Naš alat za istoriju cene za REBORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije