logo
Slika za REBORN
REBORN重生
RSD$0.002091
0.00%
1D

重生 (REBORN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002086RSD$0.002113RSD$0.002077RSD$0.002091RSD$3,346.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002127RSD$0.002153RSD$0.002075RSD$0.002084RSD$14,657RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002165RSD$0.002181RSD$0.002058RSD$0.002127RSD$21,292RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002225RSD$0.002230RSD$0.002134RSD$0.002165RSD$10,945RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002185RSD$0.002231RSD$0.002167RSD$0.002225RSD$8,552.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002256RSD$0.002258RSD$0.002185RSD$0.002185RSD$42,045RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002327RSD$0.002334RSD$0.002251RSD$0.002256RSD$89,660RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002213RSD$0.002333RSD$0.002199RSD$0.002327RSD$5,189.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002200RSD$0.002233RSD$0.002168RSD$0.002213RSD$201.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002313RSD$0.002358RSD$0.002169RSD$0.002200RSD$282.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002366RSD$0.002380RSD$0.002251RSD$0.002318RSD$34,573RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002485RSD$0.002485RSD$0.002362RSD$0.002366RSD$6,124.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002485RSD$0.002485RSD$0.002485RSD$0.002485RSD$264.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002485RSD$0.002485RSD$0.002485RSD$0.002485RSD$264.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002397RSD$0.002523RSD$0.002386RSD$0.002485RSD$12,484RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002393RSD$0.002600RSD$0.002339RSD$0.002397RSD$5,520.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002779RSD$0.002779RSD$0.002365RSD$0.002391RSD$2,464.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002779RSD$0.002779RSD$0.002779RSD$0.002779RSD$2,033.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002779RSD$0.002779RSD$0.002779RSD$0.002779RSD$2,033.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002779RSD$0.002779RSD$0.002779RSD$0.002779RSD$2,033.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002779RSD$0.002779RSD$0.002779RSD$0.002779RSD$2,033.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002779RSD$0.002779RSD$0.002779RSD$0.002779RSD$2,033.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002779RSD$0.002779RSD$0.002779RSD$0.002779RSD$2,033.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002824RSD$0.002830RSD$0.002656RSD$0.002779RSD$2,028.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002877RSD$0.002993RSD$0.002699RSD$0.002820RSD$938.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002930RSD$0.002938RSD$0.002820RSD$0.002877RSD$5,178.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002822RSD$0.002947RSD$0.002822RSD$0.002930RSD$2,519.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002819RSD$0.002839RSD$0.002749RSD$0.002822RSD$18,059RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002825RSD$0.002892RSD$0.002779RSD$0.002819RSD$12,498RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002717RSD$0.002869RSD$0.002717RSD$0.002824RSD$6,415.57RSD$0.00

Dobijte potpun pregled istorije cene za 重生 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 重生 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 重生, kao i istorijski obim trgovanja za REBORN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 重生, od početne cene za 重生 do najnovijih podataka o ceni za REBORN. Naš alat za istoriju cene za REBORN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije