logo
Slika za 重生
重生重生 (Rebirth)
RSD$0.005268
-3.41%
1D

重生 (Rebirth) (重生) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.005448RSD$0.005448RSD$0.005448RSD$0.005448RSD$0.4794RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005448RSD$0.005448RSD$0.005448RSD$0.005448RSD$0.4794RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005501RSD$0.005582RSD$0.005441RSD$0.005448RSD$3,848.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005909RSD$0.005909RSD$0.005417RSD$0.005501RSD$17,712RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005909RSD$0.005909RSD$0.005909RSD$0.005909RSD$78.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005909RSD$0.005909RSD$0.005909RSD$0.005909RSD$78.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005909RSD$0.005909RSD$0.005909RSD$0.005909RSD$78.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005909RSD$0.005909RSD$0.005909RSD$0.005909RSD$78.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005909RSD$0.005909RSD$0.005909RSD$0.005909RSD$78.96RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005909RSD$0.005909RSD$0.005909RSD$0.005909RSD$78.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005909RSD$0.005909RSD$0.005909RSD$0.005909RSD$78.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006025RSD$0.006059RSD$0.005732RSD$0.005909RSD$1,502.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006327RSD$0.006327RSD$0.005981RSD$0.006024RSD$1,533.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006327RSD$0.006327RSD$0.006327RSD$0.006327RSD$0.5568RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006320RSD$0.006360RSD$0.006306RSD$0.006327RSD$0.5567RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006084RSD$0.006405RSD$0.006056RSD$0.006320RSD$119.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006136RSD$0.006136RSD$0.006018RSD$0.006084RSD$827.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006136RSD$0.006136RSD$0.006136RSD$0.006136RSD$873.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006054RSD$0.006183RSD$0.006029RSD$0.006136RSD$870.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006025RSD$0.006269RSD$0.005974RSD$0.006054RSD$619.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006248RSD$0.006362RSD$0.006030RSD$0.006054RSD$2,354.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006170RSD$0.006374RSD$0.006137RSD$0.006248RSD$2,903.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006199RSD$0.006224RSD$0.006055RSD$0.006170RSD$5,025.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006217RSD$0.006389RSD$0.006130RSD$0.006191RSD$13,583RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006258RSD$0.006404RSD$0.005887RSD$0.006217RSD$59,537RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006508RSD$0.006771RSD$0.006060RSD$0.006248RSD$10,924RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006627RSD$0.006646RSD$0.006383RSD$0.006508RSD$2,619.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006363RSD$0.006666RSD$0.006363RSD$0.006627RSD$429.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006314RSD$0.006401RSD$0.006199RSD$0.006363RSD$2,046.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006032RSD$0.006316RSD$0.006032RSD$0.006311RSD$22,639RSD$0.00

Dobijte potpun pregled istorije cene za 重生 (Rebirth) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 重生 (Rebirth) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 重生 (Rebirth), kao i istorijski obim trgovanja za 重生 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 重生 (Rebirth), od početne cene za 重生 (Rebirth) do najnovijih podataka o ceni za 重生. Naš alat za istoriju cene za 重生 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije