logo
Slika za 重生
重生重生 (Rebirth)
RSD$0.005282
0.33%
1D

重生 (Rebirth) (重生) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.005282RSD$0.005282RSD$0.005282RSD$0.005282RSD$2,206.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005282RSD$0.005282RSD$0.005282RSD$0.005282RSD$2,206.29RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005282RSD$0.005282RSD$0.005282RSD$0.005282RSD$2,206.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005282RSD$0.005282RSD$0.005282RSD$0.005282RSD$2,206.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005461RSD$0.005461RSD$0.005250RSD$0.005282RSD$1,194.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.4806RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.4806RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005515RSD$0.005596RSD$0.005454RSD$0.005461RSD$3,857.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005924RSD$0.005924RSD$0.005430RSD$0.005515RSD$17,756RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005924RSD$0.005924RSD$0.005924RSD$0.005924RSD$79.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005924RSD$0.005924RSD$0.005924RSD$0.005924RSD$79.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005924RSD$0.005924RSD$0.005924RSD$0.005924RSD$79.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005924RSD$0.005924RSD$0.005924RSD$0.005924RSD$79.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005924RSD$0.005924RSD$0.005924RSD$0.005924RSD$79.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005924RSD$0.005924RSD$0.005924RSD$0.005924RSD$79.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005924RSD$0.005924RSD$0.005924RSD$0.005924RSD$79.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006040RSD$0.006074RSD$0.005746RSD$0.005924RSD$1,505.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006343RSD$0.006343RSD$0.005996RSD$0.006039RSD$1,537.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006343RSD$0.006343RSD$0.006343RSD$0.006343RSD$0.5581RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006336RSD$0.006376RSD$0.006321RSD$0.006343RSD$0.5581RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006099RSD$0.006421RSD$0.006071RSD$0.006336RSD$120.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006151RSD$0.006151RSD$0.006033RSD$0.006099RSD$829.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006151RSD$0.006151RSD$0.006151RSD$0.006151RSD$875.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006069RSD$0.006198RSD$0.006044RSD$0.006151RSD$872.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006040RSD$0.006284RSD$0.005989RSD$0.006069RSD$620.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006264RSD$0.006378RSD$0.006045RSD$0.006069RSD$2,360.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006185RSD$0.006389RSD$0.006152RSD$0.006264RSD$2,910.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006215RSD$0.006240RSD$0.006070RSD$0.006186RSD$5,038.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006233RSD$0.006405RSD$0.006145RSD$0.006207RSD$13,617RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006273RSD$0.006420RSD$0.005901RSD$0.006233RSD$59,685RSD$0.00

Dobijte potpun pregled istorije cene za 重生 (Rebirth) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 重生 (Rebirth) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 重生 (Rebirth), kao i istorijski obim trgovanja za 重生 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 重生 (Rebirth), od početne cene za 重生 (Rebirth) do najnovijih podataka o ceni za 重生. Naš alat za istoriju cene za 重生 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije