Slika za REAL
REALRealy
RSD$0.1912
0.17%
1D

Realy (REAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1913RSD$0.1913RSD$0.1912RSD$0.1912RSD$14.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1922RSD$0.1923RSD$0.1913RSD$0.1913RSD$5.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1955RSD$0.1955RSD$0.1913RSD$0.1922RSD$4,036.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$9,948.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$9,948.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$9,948.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$9,948.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$9,948.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$9,948.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$9,948.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$9,948.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$9,948.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$9,948.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$9,948.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$9,948.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$9,948.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$9,948.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1955RSD$0.1955RSD$0.1955RSD$0.1955RSD$9,947.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1934RSD$0.1955RSD$0.1934RSD$0.1955RSD$5,456.14RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1934RSD$0.1934RSD$0.1934RSD$0.1934RSD$5,852.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1934RSD$0.1934RSD$0.1934RSD$0.1934RSD$5,852.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1948RSD$0.1948RSD$0.1934RSD$0.1934RSD$9,976.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1934RSD$0.1948RSD$0.1934RSD$0.1948RSD$10,014RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1923RSD$0.1948RSD$0.1923RSD$0.1934RSD$11,974RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$89.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1923RSD$0.1923RSD$0.1923RSD$0.1923RSD$89.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1933RSD$0.1933RSD$0.1923RSD$0.1923RSD$205.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1933RSD$0.1933RSD$0.1933RSD$0.1933RSD$219.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1933RSD$0.1933RSD$0.1933RSD$0.1933RSD$219.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1933RSD$0.1933RSD$0.1933RSD$0.1933RSD$219.45RSD$0.00

Dobijte potpun pregled istorije cene za Realy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Realy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Realy, kao i istorijski obim trgovanja za REAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Realy, od početne cene za Realy do najnovijih podataka o ceni za REAL. Naš alat za istoriju cene za REAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije