Slika za REAL
REALRealy
RSD$0.1877
-0.80%
1D

Realy (REAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1878RSD$0.1891RSD$0.1878RSD$0.1891RSD$9,720.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1867RSD$0.1891RSD$0.1867RSD$0.1878RSD$11,623RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1867RSD$0.1867RSD$0.1867RSD$0.1867RSD$86.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1867RSD$0.1867RSD$0.1867RSD$0.1867RSD$86.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1877RSD$0.1877RSD$0.1867RSD$0.1867RSD$199.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1877RSD$0.1877RSD$0.1877RSD$0.1877RSD$213.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1877RSD$0.1877RSD$0.1877RSD$0.1877RSD$213.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1877RSD$0.1877RSD$0.1877RSD$0.1877RSD$213.02RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1877RSD$0.1877RSD$0.1877RSD$0.1877RSD$213.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1877RSD$0.1877RSD$0.1877RSD$0.1877RSD$213.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1877RSD$0.1877RSD$0.1877RSD$0.1877RSD$213.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1870RSD$0.1877RSD$0.1869RSD$0.1877RSD$2,356.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1874RSD$0.1874RSD$0.1869RSD$0.1870RSD$3,187.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1874RSD$0.1874RSD$0.1874RSD$0.1874RSD$3,252.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1887RSD$0.1887RSD$0.1874RSD$0.1874RSD$7,232.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1887RSD$0.1887RSD$0.1887RSD$0.1887RSD$10,599RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1887RSD$0.1887RSD$0.1887RSD$0.1887RSD$10,599RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1887RSD$0.1887RSD$0.1887RSD$0.1887RSD$10,599RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1887RSD$0.1887RSD$0.1887RSD$0.1887RSD$10,599RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1887RSD$0.1887RSD$0.1887RSD$0.1887RSD$10,599RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1887RSD$0.1887RSD$0.1887RSD$0.1887RSD$10,599RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1887RSD$0.1887RSD$0.1887RSD$0.1887RSD$10,599RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1887RSD$0.1887RSD$0.1887RSD$0.1887RSD$10,599RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1887RSD$0.1887RSD$0.1887RSD$0.1887RSD$10,599RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1887RSD$0.1887RSD$0.1887RSD$0.1887RSD$10,599RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1886RSD$0.1887RSD$0.1886RSD$0.1887RSD$10,689RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1823RSD$0.1903RSD$0.1823RSD$0.1886RSD$6,600.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1823RSD$0.1823RSD$0.1823RSD$0.1823RSD$12,438RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1823RSD$0.1823RSD$0.1823RSD$0.1823RSD$12,438RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1823RSD$0.1823RSD$0.1823RSD$0.1823RSD$12,438RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1800RSD$0.1824RSD$0.1800RSD$0.1823RSD$8,322.63RSD$0.00

Dobijte potpun pregled istorije cene za Realy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Realy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Realy, kao i istorijski obim trgovanja za REAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Realy, od početne cene za Realy do najnovijih podataka o ceni za REAL. Naš alat za istoriju cene za REAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije