Slika za REAL
REALRealy
RSD$0.1998
-0.11%
1D

Realy (REAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$9,046.95RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$9,046.95RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$9,046.95RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$9,046.95RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$9,046.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$9,046.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$2,214.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1998RSD$0.1998RSD$0.1998RSD$0.1998RSD$20.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1998RSD$0.1998RSD$0.1997RSD$0.1998RSD$20.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1997RSD$0.1998RSD$0.1997RSD$0.1997RSD$180,154RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1884RSD$0.2008RSD$0.1884RSD$0.1997RSD$80,339RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1884RSD$0.1884RSD$0.1884RSD$0.1884RSD$36,926RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1884RSD$0.1884RSD$0.1884RSD$0.1884RSD$36,925RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1884RSD$0.1884RSD$0.1884RSD$0.1884RSD$62,778RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1894RSD$0.1920RSD$0.1893RSD$0.1911RSD$21,218RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1894RSD$0.1894RSD$0.1894RSD$0.1894RSD$14,914RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1894RSD$0.1894RSD$0.1894RSD$0.1894RSD$14,914RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1894RSD$0.1894RSD$0.1894RSD$0.1894RSD$14,913RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1928RSD$0.1928RSD$0.1894RSD$0.1894RSD$15,829RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1928RSD$0.1928RSD$0.1928RSD$0.1928RSD$14.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1928RSD$0.1928RSD$0.1928RSD$0.1928RSD$14.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1928RSD$0.1928RSD$0.1928RSD$0.1928RSD$14.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1938RSD$0.1938RSD$0.1928RSD$0.1928RSD$5.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1971RSD$0.1971RSD$0.1929RSD$0.1938RSD$4,068.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1971RSD$0.1971RSD$0.1971RSD$0.1971RSD$10,029RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1971RSD$0.1971RSD$0.1971RSD$0.1971RSD$10,029RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1971RSD$0.1971RSD$0.1971RSD$0.1971RSD$10,029RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1971RSD$0.1971RSD$0.1971RSD$0.1971RSD$10,029RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1971RSD$0.1971RSD$0.1971RSD$0.1971RSD$10,029RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1971RSD$0.1971RSD$0.1971RSD$0.1971RSD$10,029RSD$0.00

Dobijte potpun pregled istorije cene za Realy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Realy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Realy, kao i istorijski obim trgovanja za REAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Realy, od početne cene za Realy do najnovijih podataka o ceni za REAL. Naš alat za istoriju cene za REAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije