Slika za RWW
RWWRealWorldWeed
RSD$0.003177
-0.12%
1D

RealWorldWeed (RWW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$92.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$92.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$92.28RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$92.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$92.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$92.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$92.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$92.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$92.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$92.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$92.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$92.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002926RSD$0.003225RSD$0.002926RSD$0.003177RSD$24,276RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002926RSD$0.002926RSD$0.002926RSD$0.002926RSD$44,175RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002926RSD$0.002926RSD$0.002926RSD$0.002926RSD$44,175RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002926RSD$0.002926RSD$0.002926RSD$0.002926RSD$44,175RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002926RSD$0.002926RSD$0.002926RSD$0.002926RSD$44,175RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002915RSD$0.002956RSD$0.002859RSD$0.002926RSD$44,041RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002514RSD$0.002950RSD$0.002514RSD$0.002915RSD$11,138RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$124.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$124.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$124.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$124.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$124.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$124.83RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$124.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$124.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002489RSD$0.002539RSD$0.002486RSD$0.002514RSD$124.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002517RSD$0.002526RSD$0.002402RSD$0.002489RSD$2,963.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002249RSD$0.002547RSD$0.002249RSD$0.002513RSD$32,148RSD$0.00

Dobijte potpun pregled istorije cene za RealWorldWeed pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RealWorldWeed – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RealWorldWeed, kao i istorijski obim trgovanja za RWW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RealWorldWeed, od početne cene za RealWorldWeed do najnovijih podataka o ceni za RWW. Naš alat za istoriju cene za RWW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije