Slika za RWW
RWWRealWorldWeed
RSD$0.002488
0.27%
1D

RealWorldWeed (RWW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.002488RSD$0.002488RSD$0.002488RSD$0.002488RSD$123.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002488RSD$0.002488RSD$0.002488RSD$0.002488RSD$123.53RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002488RSD$0.002488RSD$0.002488RSD$0.002488RSD$123.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002488RSD$0.002488RSD$0.002488RSD$0.002488RSD$123.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002488RSD$0.002488RSD$0.002488RSD$0.002488RSD$123.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002488RSD$0.002488RSD$0.002488RSD$0.002488RSD$123.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002488RSD$0.002488RSD$0.002488RSD$0.002488RSD$123.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002464RSD$0.002513RSD$0.002460RSD$0.002488RSD$123.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002490RSD$0.002500RSD$0.002377RSD$0.002464RSD$2,933.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002225RSD$0.002520RSD$0.002225RSD$0.002487RSD$31,814RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002225RSD$0.002225RSD$0.002225RSD$0.002225RSD$68,675RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002193RSD$0.002243RSD$0.002182RSD$0.002225RSD$68,584RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001960RSD$0.002352RSD$0.001960RSD$0.002193RSD$51,763RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001960RSD$0.001960RSD$0.001960RSD$0.001960RSD$43,163RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001901RSD$0.001964RSD$0.001895RSD$0.001960RSD$43,093RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002251RSD$0.002291RSD$0.001901RSD$0.001901RSD$41,164RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002594RSD$0.002594RSD$0.002172RSD$0.002251RSD$5,900.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002594RSD$0.002594RSD$0.002594RSD$0.002594RSD$3,516.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002594RSD$0.002594RSD$0.002594RSD$0.002594RSD$3,516.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002594RSD$0.002594RSD$0.002594RSD$0.002594RSD$3,516.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002594RSD$0.002594RSD$0.002594RSD$0.002594RSD$3,516.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002594RSD$0.002594RSD$0.002594RSD$0.002594RSD$3,516.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002594RSD$0.002594RSD$0.002594RSD$0.002594RSD$3,516.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002594RSD$0.002594RSD$0.002594RSD$0.002594RSD$3,516.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002645RSD$0.002736RSD$0.002573RSD$0.002594RSD$25,022RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$104,818RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$104,818RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$104,818RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$104,818RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$104,818RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$104,818RSD$0.00

Dobijte potpun pregled istorije cene za RealWorldWeed pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RealWorldWeed – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RealWorldWeed, kao i istorijski obim trgovanja za RWW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RealWorldWeed, od početne cene za RealWorldWeed do najnovijih podataka o ceni za RWW. Naš alat za istoriju cene za RWW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije