Slika za REALM
REALMRealm
RSD$0.0003741
0.10%
1D

Realm (REALM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$277.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$277.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$277.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$277.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$0.0003741RSD$277.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004118RSD$0.0004118RSD$0.0003731RSD$0.0003741RSD$267.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004118RSD$0.0004118RSD$0.0004118RSD$0.0004118RSD$2.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004118RSD$0.0004118RSD$0.0004118RSD$0.0004118RSD$2.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004118RSD$0.0004118RSD$0.0004118RSD$0.0004118RSD$2.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004118RSD$0.0004118RSD$0.0004118RSD$0.0004118RSD$2.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004118RSD$0.0004118RSD$0.0004118RSD$0.0004118RSD$2.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004118RSD$0.0004118RSD$0.0004118RSD$0.0004118RSD$2.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004118RSD$0.0004118RSD$0.0004118RSD$0.0004118RSD$2.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004122RSD$0.0004156RSD$0.0004101RSD$0.0004118RSD$2.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006672RSD$0.0006672RSD$0.0004101RSD$0.0004122RSD$392.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$482.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$482.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$482.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$482.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$482.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$482.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$482.33RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$482.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$482.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$482.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$482.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$482.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$482.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$482.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$0.0006672RSD$482.33RSD$0.00

Dobijte potpun pregled istorije cene za Realm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Realm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Realm, kao i istorijski obim trgovanja za REALM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Realm, od početne cene za Realm do najnovijih podataka o ceni za REALM. Naš alat za istoriju cene za REALM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije