Slika za REAL
REALRealLink
RSD$0.4131
-2.73%
1D

RealLink (REAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.4530RSD$0.4718RSD$0.4009RSD$0.4162RSD$8.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5114RSD$0.5651RSD$0.4467RSD$0.4541RSD$3.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5475RSD$0.5572RSD$0.4748RSD$0.5114RSD$5.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.01RSD$1.01RSD$0.5282RSD$0.5457RSD$6.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.85RSD$3.40RSD$0.9443RSD$1.01RSD$122.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.53RSD$7.83RSD$0.8345RSD$1.85RSD$433.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.55RSD$7.58RSD$7.47RSD$7.53RSD$556.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.55RSD$7.57RSD$7.52RSD$7.55RSD$564.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.49RSD$8.01RSD$7.49RSD$7.55RSD$567.36MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.74RSD$7.80RSD$7.36RSD$7.51RSD$563.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.41RSD$7.74RSD$7.41RSD$7.74RSD$516.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.75RSD$7.81RSD$7.33RSD$7.41RSD$410.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.46RSD$7.75RSD$7.41RSD$7.75RSD$538.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.62RSD$7.68RSD$7.43RSD$7.48RSD$556.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.51RSD$7.63RSD$7.50RSD$7.62RSD$563.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.60RSD$7.60RSD$7.34RSD$7.51RSD$552.39MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.29RSD$7.89RSD$7.26RSD$7.60RSD$552.73MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.30RSD$7.39RSD$7.20RSD$7.29RSD$542.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.46RSD$7.54RSD$7.20RSD$7.31RSD$543.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.15RSD$7.53RSD$7.13RSD$7.46RSD$527.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.31RSD$7.38RSD$7.10RSD$7.14RSD$530.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.32RSD$7.33RSD$7.26RSD$7.31RSD$526.35MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.66RSD$7.72RSD$7.26RSD$7.30RSD$627.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.01RSD$8.01RSD$7.64RSD$7.66RSD$687.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.13RSD$8.20RSD$7.87RSD$8.01RSD$716.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.47RSD$8.72RSD$8.05RSD$8.13RSD$708.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.38RSD$8.65RSD$8.23RSD$8.47RSD$734.96MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.30RSD$8.42RSD$8.09RSD$8.36RSD$724.25MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.54RSD$8.58RSD$8.27RSD$8.30RSD$698.24MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.20RSD$8.71RSD$8.15RSD$8.54RSD$677.10MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.25RSD$8.68RSD$8.18RSD$8.20RSD$727.55MRSD$0.00

Dobijte potpun pregled istorije cene za RealLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RealLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RealLink, kao i istorijski obim trgovanja za REAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RealLink, od početne cene za RealLink do najnovijih podataka o ceni za REAL. Naš alat za istoriju cene za REAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije