Slika za REAL
REALRealLink
RSD$0.5789
0.76%
1D

RealLink (REAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.5768RSD$0.5917RSD$0.5768RSD$0.5792RSD$5.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5639RSD$0.6138RSD$0.5499RSD$0.5782RSD$5.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5732RSD$0.6150RSD$0.5286RSD$0.5625RSD$5.61MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6415RSD$0.6457RSD$0.5553RSD$0.5732RSD$2.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6550RSD$0.6561RSD$0.6237RSD$0.6415RSD$301,159RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6268RSD$0.7189RSD$0.5196RSD$0.6550RSD$3.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5073RSD$0.6284RSD$0.4771RSD$0.6266RSD$4.66MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5335RSD$0.5335RSD$0.5073RSD$0.5084RSD$4.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5167RSD$0.6171RSD$0.5049RSD$0.5335RSD$4.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4812RSD$0.5397RSD$0.4443RSD$0.5167RSD$3.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4789RSD$0.5208RSD$0.4429RSD$0.4851RSD$4.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4835RSD$0.4982RSD$0.4510RSD$0.4810RSD$4.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4793RSD$0.5156RSD$0.4012RSD$0.4839RSD$4.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4843RSD$0.5704RSD$0.4583RSD$0.4822RSD$15.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4633RSD$0.4852RSD$0.4567RSD$0.4852RSD$28.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4729RSD$0.4758RSD$0.4578RSD$0.4636RSD$28.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4625RSD$0.4810RSD$0.4519RSD$0.4729RSD$26.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4751RSD$0.4895RSD$0.4600RSD$0.4654RSD$23.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4708RSD$0.5216RSD$0.4641RSD$0.4746RSD$20.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4245RSD$0.4769RSD$0.4212RSD$0.4708RSD$13.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4234RSD$0.4287RSD$0.4171RSD$0.4275RSD$5.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4642RSD$0.4836RSD$0.4109RSD$0.4265RSD$8.97MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5241RSD$0.5792RSD$0.4578RSD$0.4653RSD$3.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5611RSD$0.5710RSD$0.4866RSD$0.5241RSD$5.21MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.04RSD$1.04RSD$0.5413RSD$0.5592RSD$6.76MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.90RSD$3.48RSD$0.9677RSD$1.04RSD$125.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.72RSD$8.02RSD$0.8552RSD$1.90RSD$444.26MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.74RSD$7.77RSD$7.65RSD$7.72RSD$569.83MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.73RSD$7.76RSD$7.70RSD$7.73RSD$578.33MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.67RSD$8.21RSD$7.67RSD$7.73RSD$581.46MRSD$0.00

Dobijte potpun pregled istorije cene za RealLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RealLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RealLink, kao i istorijski obim trgovanja za REAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RealLink, od početne cene za RealLink do najnovijih podataka o ceni za REAL. Naš alat za istoriju cene za REAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije