Slika za REAL
REALRealLink
RSD$1.17
1.06%
1D

RealLink (REAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$1.12RSD$1.17RSD$1.12RSD$1.17RSD$10.49MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.13RSD$1.16RSD$1.11RSD$1.12RSD$10.09MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.13RSD$1.14RSD$1.12RSD$1.13RSD$10.16MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.11RSD$1.14RSD$1.11RSD$1.13RSD$9.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.11RSD$9.62MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.10RSD$1.10RSD$1.09RSD$1.09RSD$9.42MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.11RSD$1.12RSD$1.08RSD$1.10RSD$9.75MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.11RSD$1.12RSD$1.10RSD$1.11RSD$9.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.14RSD$1.14RSD$1.11RSD$1.11RSD$9.48MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8743RSD$1.19RSD$0.8237RSD$1.14RSD$3.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6339RSD$0.8789RSD$0.5793RSD$0.8742RSD$2.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5976RSD$0.6445RSD$0.5658RSD$0.6345RSD$4.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5366RSD$0.5912RSD$0.5345RSD$0.5867RSD$4.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5865RSD$0.5865RSD$0.5257RSD$0.5366RSD$3.88MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5226RSD$0.5992RSD$0.5226RSD$0.5865RSD$3.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4756RSD$0.5479RSD$0.4458RSD$0.5205RSD$4.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5151RSD$0.5401RSD$0.4584RSD$0.4756RSD$4.63MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4658RSD$0.5576RSD$0.4437RSD$0.5151RSD$5.31MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5795RSD$0.5809RSD$0.4647RSD$0.4658RSD$4.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5816RSD$0.6096RSD$0.5711RSD$0.5795RSD$4.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5793RSD$0.5942RSD$0.5792RSD$0.5816RSD$5.29MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5662RSD$0.6163RSD$0.5522RSD$0.5806RSD$5.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5756RSD$0.6176RSD$0.5308RSD$0.5649RSD$5.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6442RSD$0.6484RSD$0.5576RSD$0.5756RSD$2.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6578RSD$0.6589RSD$0.6263RSD$0.6442RSD$302,420RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6295RSD$0.7219RSD$0.5218RSD$0.6578RSD$3.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5094RSD$0.6310RSD$0.4791RSD$0.6292RSD$4.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5357RSD$0.5357RSD$0.5095RSD$0.5105RSD$4.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5188RSD$0.6197RSD$0.5070RSD$0.5357RSD$4.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4832RSD$0.5419RSD$0.4462RSD$0.5188RSD$3.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4809RSD$0.5230RSD$0.4448RSD$0.4871RSD$4.25MRSD$0.00

Dobijte potpun pregled istorije cene za RealLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RealLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RealLink, kao i istorijski obim trgovanja za REAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RealLink, od početne cene za RealLink do najnovijih podataka o ceni za REAL. Naš alat za istoriju cene za REAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije