Slika za REALIS
REALISRealis Worlds
RSD$0.003859
0.77%
1D

Realis Worlds (REALIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003887RSD$0.003961RSD$0.003822RSD$0.003859RSD$2,068.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003920RSD$0.004191RSD$0.003805RSD$0.003887RSD$19,675RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004089RSD$0.004149RSD$0.003789RSD$0.003863RSD$19,245RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004005RSD$0.004320RSD$0.003965RSD$0.004089RSD$2,111.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004137RSD$0.004237RSD$0.003955RSD$0.003989RSD$2,454.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003944RSD$0.004128RSD$0.003922RSD$0.004128RSD$1,496.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003862RSD$0.003988RSD$0.003789RSD$0.003944RSD$2,998.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004064RSD$0.004110RSD$0.003780RSD$0.003863RSD$17,987RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004050RSD$0.004103RSD$0.003974RSD$0.004055RSD$3,343.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003799RSD$0.004089RSD$0.003794RSD$0.004050RSD$1,930.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003820RSD$0.003835RSD$0.003667RSD$0.003799RSD$5,187.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003838RSD$0.003943RSD$0.003768RSD$0.003814RSD$16,467RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003445RSD$0.003880RSD$0.003338RSD$0.003838RSD$25,740RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003463RSD$0.003595RSD$0.003400RSD$0.003439RSD$20,280RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003422RSD$0.003704RSD$0.003323RSD$0.003463RSD$35,796RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003592RSD$0.003628RSD$0.003372RSD$0.003422RSD$46,800RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003459RSD$0.003653RSD$0.003449RSD$0.003592RSD$12,117RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003558RSD$0.003649RSD$0.003459RSD$0.003459RSD$41,854RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003498RSD$0.003559RSD$0.003433RSD$0.003558RSD$53,326RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003558RSD$0.003788RSD$0.003466RSD$0.003511RSD$14,882RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003541RSD$0.003745RSD$0.003524RSD$0.003558RSD$17,244RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003749RSD$0.003961RSD$0.003464RSD$0.003541RSD$14,015RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004010RSD$0.004070RSD$0.003601RSD$0.003746RSD$59,755RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004083RSD$0.004106RSD$0.003891RSD$0.004010RSD$1,907.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003933RSD$0.004191RSD$0.003923RSD$0.004088RSD$7,406.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003971RSD$0.004169RSD$0.003907RSD$0.003945RSD$28,191RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004175RSD$0.004181RSD$0.003910RSD$0.003970RSD$21,774RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003970RSD$0.004251RSD$0.003954RSD$0.004174RSD$5,930.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004026RSD$0.004072RSD$0.003834RSD$0.003970RSD$15,531RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004174RSD$0.004226RSD$0.003951RSD$0.004018RSD$145,162RSD$0.00

Dobijte potpun pregled istorije cene za Realis Worlds pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Realis Worlds – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Realis Worlds, kao i istorijski obim trgovanja za REALIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Realis Worlds, od početne cene za Realis Worlds do najnovijih podataka o ceni za REALIS. Naš alat za istoriju cene za REALIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije