Slika za REALIS
REALISRealis Worlds
RSD$0.003399
0.65%
1D

Realis Worlds (REALIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.003319RSD$0.003403RSD$0.003276RSD$0.003362RSD$1,231.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003329RSD$0.003397RSD$0.003268RSD$0.003324RSD$2,579.56RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003310RSD$0.003342RSD$0.003202RSD$0.003329RSD$2,471.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003334RSD$0.003392RSD$0.003216RSD$0.003271RSD$2,959.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003360RSD$0.003580RSD$0.003190RSD$0.003326RSD$902.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003358RSD$0.003479RSD$0.003187RSD$0.003356RSD$218.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003385RSD$0.003487RSD$0.003295RSD$0.003347RSD$2,051.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003373RSD$0.003545RSD$0.003295RSD$0.003385RSD$9,517.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003572RSD$0.003705RSD$0.003359RSD$0.003387RSD$22,638RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003533RSD$0.003582RSD$0.003427RSD$0.003572RSD$6,326.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003502RSD$0.003559RSD$0.003472RSD$0.003533RSD$11,240RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003535RSD$0.003607RSD$0.003479RSD$0.003509RSD$12,473RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003737RSD$0.003799RSD$0.003435RSD$0.003532RSD$4,493.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003937RSD$0.003937RSD$0.003666RSD$0.003737RSD$12,626RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003994RSD$0.004015RSD$0.003856RSD$0.003946RSD$1,624.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003995RSD$0.004069RSD$0.003870RSD$0.003994RSD$7,506.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003962RSD$0.004088RSD$0.003890RSD$0.003986RSD$2,690.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003918RSD$0.004043RSD$0.003880RSD$0.003962RSD$1,191.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003898RSD$0.004076RSD$0.003777RSD$0.003921RSD$2,893.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003887RSD$0.003980RSD$0.003812RSD$0.003898RSD$3,761.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003916RSD$0.003990RSD$0.003850RSD$0.003887RSD$2,083.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003949RSD$0.004222RSD$0.003833RSD$0.003916RSD$19,820RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004119RSD$0.004180RSD$0.003817RSD$0.003892RSD$19,387RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004035RSD$0.004352RSD$0.003995RSD$0.004119RSD$2,126.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004167RSD$0.004268RSD$0.003984RSD$0.004018RSD$2,472.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003973RSD$0.004158RSD$0.003951RSD$0.004158RSD$1,507.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003891RSD$0.004018RSD$0.003817RSD$0.003973RSD$2,687.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004094RSD$0.004140RSD$0.003807RSD$0.003891RSD$18,120RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004079RSD$0.004134RSD$0.004003RSD$0.004085RSD$3,367.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003827RSD$0.004119RSD$0.003822RSD$0.004079RSD$1,944.45RSD$0.00

Dobijte potpun pregled istorije cene za Realis Worlds pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Realis Worlds – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Realis Worlds, kao i istorijski obim trgovanja za REALIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Realis Worlds, od početne cene za Realis Worlds do najnovijih podataka o ceni za REALIS. Naš alat za istoriju cene za REALIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije