Slika za RIO
RIORealio Network
RSD$5.12
0.26%
1D

Realio Network (RIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$5.29RSD$5.38RSD$4.85RSD$4.92RSD$21.89MRSD$1.16B
Oct 21, 2026Oct 22, 2026RSD$5.17RSD$5.50RSD$5.16RSD$5.29RSD$19.45MRSD$1.20B
Oct 20, 2026Oct 21, 2026RSD$5.25RSD$5.32RSD$4.98RSD$5.17RSD$15.65MRSD$1.18B
Oct 19, 2026Oct 20, 2026RSD$5.36RSD$5.50RSD$5.23RSD$5.25RSD$17.33MRSD$1.22B
Oct 18, 2026Oct 19, 2026RSD$5.45RSD$5.46RSD$5.15RSD$5.34RSD$15.94MRSD$1.20B
Oct 17, 2026Oct 18, 2026RSD$5.43RSD$5.46RSD$5.33RSD$5.44RSD$16.85MRSD$1.22B
Oct 16, 2026Oct 17, 2026RSD$5.35RSD$5.78RSD$5.35RSD$5.44RSD$30.74MRSD$1.26B
Oct 15, 2026Oct 16, 2026RSD$5.75RSD$5.83RSD$5.29RSD$5.36RSD$33.16MRSD$1.27B
Oct 14, 2026Oct 15, 2026RSD$6.08RSD$6.14RSD$5.72RSD$5.75RSD$18.15MRSD$1.35B
Oct 13, 2026Oct 14, 2026RSD$6.12RSD$6.31RSD$5.96RSD$6.07RSD$19.50MRSD$1.39B
Oct 12, 2026Oct 13, 2026RSD$6.37RSD$6.44RSD$5.99RSD$6.17RSD$18.60MRSD$1.41B
Oct 11, 2026Oct 12, 2026RSD$6.51RSD$6.55RSD$6.26RSD$6.37RSD$17.76MRSD$1.45B
Oct 10, 2026Oct 11, 2026RSD$6.06RSD$6.52RSD$6.03RSD$6.51RSD$21.16MRSD$1.41B
Oct 9, 2026Oct 10, 2026RSD$6.17RSD$6.41RSD$6.04RSD$6.06RSD$27.82MRSD$1.41B
Oct 8, 2026Oct 9, 2026RSD$6.19RSD$6.30RSD$5.78RSD$6.18RSD$28.61MRSD$1.39B
Oct 7, 2026Oct 8, 2026RSD$6.45RSD$6.51RSD$6.02RSD$6.18RSD$26.73MRSD$1.41B
Oct 6, 2026Oct 7, 2026RSD$6.56RSD$6.61RSD$6.26RSD$6.47RSD$36.41MRSD$1.46B
Oct 5, 2026Oct 6, 2026RSD$6.67RSD$6.85RSD$6.25RSD$6.56RSD$52.17MRSD$1.49B
Oct 4, 2026Oct 5, 2026RSD$7.53RSD$7.66RSD$6.45RSD$6.65RSD$30.08MRSD$1.67B
Oct 3, 2026Oct 4, 2026RSD$7.49RSD$7.55RSD$7.15RSD$7.48RSD$27.90MRSD$1.67B
Oct 2, 2026Oct 3, 2026RSD$7.62RSD$7.87RSD$7.32RSD$7.47RSD$64.48MRSD$1.73B
Oct 1, 2026Oct 2, 2026RSD$7.87RSD$8.03RSD$7.39RSD$7.66RSD$69.79MRSD$1.75B
Sep 30, 2026Oct 1, 2026RSD$7.15RSD$8.35RSD$7.03RSD$7.87RSD$44.32MRSD$1.66B
Sep 29, 2026Sep 30, 2026RSD$6.85RSD$7.88RSD$6.43RSD$7.14RSD$45.28MRSD$1.60B
Sep 28, 2026Sep 29, 2026RSD$7.28RSD$7.31RSD$6.37RSD$6.85RSD$39.60MRSD$1.54B
Sep 27, 2026Sep 28, 2026RSD$7.55RSD$7.60RSD$7.19RSD$7.27RSD$30.66MRSD$1.68B
Sep 26, 2026Sep 27, 2026RSD$7.38RSD$8.27RSD$7.38RSD$7.55RSD$52.83MRSD$1.75B
Sep 25, 2026Sep 26, 2026RSD$6.90RSD$7.38RSD$6.64RSD$7.38RSD$49.04MRSD$1.57B
Sep 24, 2026Sep 25, 2026RSD$6.39RSD$6.97RSD$6.18RSD$6.89RSD$43.16MRSD$1.44B
Sep 23, 2026Sep 24, 2026RSD$6.55RSD$7.03RSD$6.11RSD$6.39RSD$57.23MRSD$1.49B

Dobijte potpun pregled istorije cene za Realio Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Realio Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Realio Network, kao i istorijski obim trgovanja za RIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Realio Network, od početne cene za Realio Network do najnovijih podataka o ceni za RIO. Naš alat za istoriju cene za RIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije