Slika za RIO
RIORealio Network
RSD$4.99
-1.62%
1D

Realio Network (RIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$5.01RSD$5.19RSD$4.93RSD$4.95RSD$18.82MRSD$1.15B
Sep 10, 2026Sep 11, 2026RSD$5.02RSD$5.06RSD$4.92RSD$5.00RSD$18.29MRSD$1.13B
Sep 9, 2026Sep 10, 2026RSD$5.06RSD$5.15RSD$4.97RSD$5.02RSD$19.35MRSD$1.14B
Sep 8, 2026Sep 9, 2026RSD$5.05RSD$5.44RSD$4.90RSD$5.06RSD$21.52MRSD$1.16B
Sep 7, 2026Sep 8, 2026RSD$5.10RSD$5.13RSD$4.81RSD$5.04RSD$17.93MRSD$1.13B
Sep 6, 2026Sep 7, 2026RSD$4.83RSD$5.10RSD$4.82RSD$5.05RSD$18.55MRSD$1.12B
Sep 5, 2026Sep 6, 2026RSD$4.88RSD$5.00RSD$4.78RSD$4.84RSD$20.40MRSD$1.10B
Sep 4, 2026Sep 5, 2026RSD$5.07RSD$5.22RSD$4.75RSD$4.86RSD$30.95MRSD$1.13B
Sep 3, 2026Sep 4, 2026RSD$4.91RSD$5.60RSD$4.52RSD$5.07RSD$36.97MRSD$1.15B
Sep 2, 2026Sep 3, 2026RSD$4.72RSD$5.09RSD$4.37RSD$4.91RSD$22.38MRSD$1.05B
Sep 1, 2026Sep 2, 2026RSD$4.33RSD$4.77RSD$4.31RSD$4.71RSD$26.18MRSD$1.00B
Aug 31, 2026Sep 1, 2026RSD$4.49RSD$4.50RSD$3.93RSD$4.34RSD$24.95MRSD$987.91M
Aug 30, 2026Aug 31, 2026RSD$4.89RSD$4.90RSD$4.45RSD$4.49RSD$24.77MRSD$1.04B
Aug 29, 2026Aug 30, 2026RSD$4.65RSD$4.91RSD$4.50RSD$4.89RSD$28.47MRSD$1.05B
Aug 28, 2026Aug 29, 2026RSD$4.79RSD$5.29RSD$4.55RSD$4.69RSD$31.61MRSD$1.10B
Aug 27, 2026Aug 28, 2026RSD$5.17RSD$5.20RSD$4.58RSD$4.79RSD$47.23MRSD$1.14B
Aug 26, 2026Aug 27, 2026RSD$4.99RSD$5.73RSD$4.26RSD$5.14RSD$77.10MRSD$1.07B
Aug 25, 2026Aug 26, 2026RSD$7.08RSD$7.52RSD$4.44RSD$5.03RSD$107.99MRSD$1.09B
Aug 24, 2026Aug 25, 2026RSD$6.92RSD$7.10RSD$6.11RSD$7.08RSD$45.94MRSD$1.01B
Aug 23, 2026Aug 24, 2026RSD$5.09RSD$7.01RSD$5.05RSD$6.94RSD$31.64MRSD$880.81M
Aug 22, 2026Aug 23, 2026RSD$5.18RSD$5.43RSD$4.76RSD$5.11RSD$39.85MRSD$806.18M
Aug 21, 2026Aug 22, 2026RSD$5.26RSD$6.00RSD$5.13RSD$5.18RSD$52.87MRSD$844.99M
Aug 20, 2026Aug 21, 2026RSD$4.70RSD$5.31RSD$4.32RSD$5.27RSD$57.23MRSD$711.52M
Aug 19, 2026Aug 20, 2026RSD$3.69RSD$5.01RSD$3.65RSD$4.74RSD$36.51MRSD$596.45M
Aug 18, 2026Aug 19, 2026RSD$3.45RSD$3.78RSD$3.27RSD$3.69RSD$20.51MRSD$513.71M
Aug 17, 2026Aug 18, 2026RSD$3.36RSD$3.53RSD$3.34RSD$3.43RSD$16.69MRSD$501.32M
Aug 16, 2026Aug 17, 2026RSD$3.41RSD$3.41RSD$3.28RSD$3.36RSD$17.95MRSD$491.51M
Aug 15, 2026Aug 16, 2026RSD$3.52RSD$3.54RSD$3.28RSD$3.41RSD$17.03MRSD$507.86M
Aug 14, 2026Aug 15, 2026RSD$3.55RSD$3.58RSD$3.41RSD$3.50RSD$18.25MRSD$516.14M
Aug 13, 2026Aug 14, 2026RSD$3.47RSD$3.58RSD$3.39RSD$3.56RSD$19.91MRSD$515.94M
Aug 12, 2026Aug 13, 2026RSD$3.50RSD$3.52RSD$3.37RSD$3.47RSD$16.87MRSD$508.44M

Dobijte potpun pregled istorije cene za Realio Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Realio Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Realio Network, kao i istorijski obim trgovanja za RIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Realio Network, od početne cene za Realio Network do najnovijih podataka o ceni za RIO. Naš alat za istoriju cene za RIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije