Slika za RIO
RIORealio Network
RSD$3.69
4.89%
1D

Realio Network (RIO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$3.56RSD$3.67RSD$3.41RSD$3.55RSD$15.73MRSD$796.88M
Nov 11, 2026Nov 12, 2026RSD$3.36RSD$3.63RSD$3.36RSD$3.57RSD$22.85MRSD$782.12M
Nov 10, 2026Nov 11, 2026RSD$3.67RSD$3.73RSD$3.21RSD$3.36RSD$25.62MRSD$785.10M
Nov 9, 2026Nov 10, 2026RSD$4.01RSD$4.01RSD$3.64RSD$3.71RSD$20.95MRSD$866.10M
Nov 8, 2026Nov 9, 2026RSD$4.01RSD$4.24RSD$3.94RSD$4.02RSD$18.85MRSD$919.12M
Nov 7, 2026Nov 8, 2026RSD$4.28RSD$4.29RSD$3.98RSD$4.01RSD$22.17MRSD$929.65M
Nov 6, 2026Nov 7, 2026RSD$4.32RSD$4.40RSD$4.11RSD$4.28RSD$22.34MRSD$974.12M
Nov 5, 2026Nov 6, 2026RSD$4.65RSD$4.67RSD$4.27RSD$4.36RSD$20.18MRSD$1.01B
Nov 4, 2026Nov 5, 2026RSD$4.34RSD$4.67RSD$4.22RSD$4.66RSD$25.45MRSD$1.00B
Nov 3, 2026Nov 4, 2026RSD$4.61RSD$4.75RSD$4.27RSD$4.35RSD$20.36MRSD$1.02B
Nov 2, 2026Nov 3, 2026RSD$4.69RSD$4.93RSD$4.60RSD$4.61RSD$19.63MRSD$1.08B
Nov 1, 2026Nov 2, 2026RSD$4.42RSD$4.76RSD$4.35RSD$4.69RSD$16.44MRSD$1.03B
Oct 31, 2026Nov 1, 2026RSD$4.54RSD$4.54RSD$4.30RSD$4.42RSD$21.34MRSD$994.98M
Oct 30, 2026Oct 31, 2026RSD$4.58RSD$4.72RSD$4.34RSD$4.54RSD$22.06MRSD$1.03B
Oct 29, 2026Oct 30, 2026RSD$5.08RSD$5.12RSD$4.58RSD$4.58RSD$15.31MRSD$1.11B
Oct 28, 2026Oct 29, 2026RSD$5.00RSD$5.23RSD$4.91RSD$5.09RSD$14.77MRSD$1.14B
Oct 27, 2026Oct 28, 2026RSD$4.79RSD$5.22RSD$4.77RSD$5.01RSD$16.97MRSD$1.12B
Oct 26, 2026Oct 27, 2026RSD$4.94RSD$5.00RSD$4.76RSD$4.79RSD$16.77MRSD$1.10B
Oct 25, 2026Oct 26, 2026RSD$5.02RSD$5.15RSD$4.92RSD$4.93RSD$16.70MRSD$1.14B
Oct 24, 2026Oct 25, 2026RSD$4.95RSD$5.11RSD$4.81RSD$5.01RSD$18.70MRSD$1.12B
Oct 23, 2026Oct 24, 2026RSD$4.99RSD$5.29RSD$4.84RSD$4.97RSD$20.31MRSD$1.14B
Oct 22, 2026Oct 23, 2026RSD$5.37RSD$5.46RSD$4.92RSD$4.99RSD$22.21MRSD$1.17B
Oct 21, 2026Oct 22, 2026RSD$5.25RSD$5.58RSD$5.24RSD$5.37RSD$19.74MRSD$1.22B
Oct 20, 2026Oct 21, 2026RSD$5.33RSD$5.39RSD$5.05RSD$5.25RSD$15.88MRSD$1.20B
Oct 19, 2026Oct 20, 2026RSD$5.44RSD$5.58RSD$5.30RSD$5.33RSD$17.59MRSD$1.24B
Oct 18, 2026Oct 19, 2026RSD$5.53RSD$5.54RSD$5.23RSD$5.41RSD$16.17MRSD$1.22B
Oct 17, 2026Oct 18, 2026RSD$5.52RSD$5.54RSD$5.41RSD$5.52RSD$17.10MRSD$1.24B
Oct 16, 2026Oct 17, 2026RSD$5.43RSD$5.86RSD$5.43RSD$5.52RSD$31.19MRSD$1.28B
Oct 15, 2026Oct 16, 2026RSD$5.84RSD$5.92RSD$5.37RSD$5.43RSD$33.65MRSD$1.28B
Oct 14, 2026Oct 15, 2026RSD$6.17RSD$6.23RSD$5.81RSD$5.83RSD$18.42MRSD$1.37B
Oct 13, 2026Oct 14, 2026RSD$6.21RSD$6.40RSD$6.05RSD$6.16RSD$19.79MRSD$1.41B

Dobijte potpun pregled istorije cene za Realio Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Realio Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Realio Network, kao i istorijski obim trgovanja za RIO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Realio Network, od početne cene za Realio Network do najnovijih podataka o ceni za RIO. Naš alat za istoriju cene za RIO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije