Slika za RT
RTRealGo
RSD$0.1996
2.08%
1D

RealGo (RT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.2192RSD$0.2868RSD$0.1861RSD$0.2195RSD$1.54BRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.2388RSD$0.4088RSD$0.1644RSD$0.2183RSD$1.07BRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2796RSD$0.3188RSD$0.2242RSD$0.2396RSD$1.02BRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1839RSD$0.3855RSD$0.1688RSD$0.2812RSD$1.08BRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1532RSD$0.2094RSD$0.1218RSD$0.1808RSD$164.19MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1384RSD$0.2130RSD$0.1120RSD$0.1479RSD$226.91MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2199RSD$0.2342RSD$0.1326RSD$0.1372RSD$699.47MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2183RSD$0.2617RSD$0.2129RSD$0.2205RSD$975.72MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2926RSD$0.3087RSD$0.2197RSD$0.2214RSD$830.47MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3420RSD$0.3871RSD$0.2531RSD$0.2905RSD$670.52MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3550RSD$0.4377RSD$0.2927RSD$0.3528RSD$685.66MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5295RSD$0.5360RSD$0.3339RSD$0.3522RSD$412.84MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3116RSD$0.6207RSD$0.2897RSD$0.5280RSD$459.76MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2213RSD$0.3286RSD$0.2132RSD$0.3184RSD$220.82MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3032RSD$0.3401RSD$0.2131RSD$0.2176RSD$366.05MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4506RSD$0.4627RSD$0.2754RSD$0.3048RSD$648.27MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3758RSD$0.6278RSD$0.3226RSD$0.4911RSD$188.80MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4288RSD$0.4350RSD$0.3566RSD$0.3750RSD$40.34MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4738RSD$0.5302RSD$0.3887RSD$0.4216RSD$71.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5626RSD$0.5626RSD$0.4583RSD$0.4753RSD$105.73MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6451RSD$0.7543RSD$0.4962RSD$0.5561RSD$111.09MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6697RSD$0.9046RSD$0.4761RSD$0.6307RSD$452.32MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.59RSD$10.33RSD$0.2922RSD$0.7134RSD$244.67MRSD$0.00

Dobijte potpun pregled istorije cene za RealGo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RealGo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RealGo, kao i istorijski obim trgovanja za RT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RealGo, od početne cene za RealGo do najnovijih podataka o ceni za RT. Naš alat za istoriju cene za RT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije