Slika za REALESTATE
REALESTATERealEstate
RSD$1,935.11
3.82%
1D

RealEstate (REALESTATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$1,857.11RSD$1,962.49RSD$1,850.16RSD$1,933.55RSD$583,010RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,857.14RSD$1,865.31RSD$1,823.46RSD$1,857.11RSD$233,307RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,861.17RSD$1,888.09RSD$1,845.57RSD$1,857.14RSD$389,278RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,784.02RSD$1,867.45RSD$1,780.89RSD$1,861.39RSD$350,612RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,773.34RSD$1,790.16RSD$1,769.41RSD$1,783.94RSD$455,670RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,786.96RSD$1,786.96RSD$1,751.88RSD$1,773.24RSD$716,892RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,838.04RSD$1,838.30RSD$1,766.90RSD$1,786.96RSD$703,034RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,807.93RSD$1,866.54RSD$1,796.19RSD$1,838.04RSD$257,498RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,816.62RSD$1,824.75RSD$1,800.21RSD$1,807.93RSD$82,226RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,816.67RSD$1,821.47RSD$1,812.97RSD$1,816.38RSD$673,868RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,804.31RSD$1,863.68RSD$1,797.28RSD$1,817.04RSD$427,353RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,860.99RSD$1,861.31RSD$1,803.29RSD$1,804.31RSD$373,066RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,850.45RSD$1,876.00RSD$1,824.31RSD$1,860.99RSD$242,062RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,857.48RSD$1,864.26RSD$1,843.44RSD$1,850.63RSD$175,287RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,874.07RSD$1,882.08RSD$1,847.81RSD$1,857.48RSD$203,129RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,883.30RSD$1,889.68RSD$1,865.03RSD$1,874.07RSD$204,858RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,854.14RSD$1,884.51RSD$1,851.04RSD$1,883.38RSD$387,075RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,889.79RSD$1,906.75RSD$1,831.18RSD$1,854.10RSD$690,743RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,795.56RSD$1,905.10RSD$1,795.56RSD$1,889.79RSD$309,310RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,795.94RSD$1,816.51RSD$1,790.07RSD$1,792.43RSD$368,084RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,839.45RSD$1,848.88RSD$1,791.99RSD$1,795.94RSD$207,714RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,837.95RSD$1,846.61RSD$1,819.01RSD$1,839.45RSD$537,338RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,829.85RSD$1,858.57RSD$1,826.00RSD$1,833.43RSD$129,082RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,824.29RSD$1,832.73RSD$1,822.53RSD$1,829.69RSD$442,413RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,879.93RSD$1,885.62RSD$1,815.61RSD$1,824.29RSD$484,699RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,859.06RSD$1,882.72RSD$1,853.67RSD$1,879.93RSD$283,200RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,856.24RSD$1,857.93RSD$1,840.89RSD$1,857.93RSD$477,408RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,878.79RSD$1,914.72RSD$1,833.92RSD$1,856.24RSD$815,766RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,882.67RSD$1,887.06RSD$1,858.60RSD$1,878.79RSD$667,455RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,856.99RSD$1,889.83RSD$1,851.60RSD$1,882.67RSD$550,600RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,885.49RSD$1,985.69RSD$1,837.98RSD$1,855.67RSD$1.27MRSD$0.00

Dobijte potpun pregled istorije cene za RealEstate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RealEstate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RealEstate, kao i istorijski obim trgovanja za REALESTATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RealEstate, od početne cene za RealEstate do najnovijih podataka o ceni za REALESTATE. Naš alat za istoriju cene za REALESTATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije