logo
Slika za REALESTATE
REALESTATERealEstate
RSD$1,683.66
-0.05%
1D

RealEstate (REALESTATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1,732.11RSD$1,732.52RSD$1,660.31RSD$1,689.98RSD$762,992RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,761.14RSD$1,779.46RSD$1,725.20RSD$1,732.11RSD$191,166RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,757.48RSD$1,780.91RSD$1,748.23RSD$1,761.14RSD$309,746RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,757.48RSD$1,757.48RSD$1,757.48RSD$1,757.48RSD$7,351.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,757.48RSD$1,757.48RSD$1,757.48RSD$1,757.48RSD$7,351.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,794.38RSD$2,016.29RSD$1,719.27RSD$1,757.48RSD$101,905RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,741.65RSD$1,968.41RSD$1,734.64RSD$1,786.23RSD$799,757RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,823.87RSD$1,825.55RSD$1,721.55RSD$1,741.65RSD$441,525RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,871.42RSD$1,875.28RSD$1,810.70RSD$1,823.87RSD$363,648RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,876.70RSD$1,899.38RSD$1,869.59RSD$1,871.42RSD$161,954RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,893.14RSD$1,911.16RSD$1,875.85RSD$1,876.70RSD$269,088RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,888.73RSD$1,898.91RSD$1,881.08RSD$1,893.83RSD$57,630RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,876.43RSD$1,892.59RSD$1,875.01RSD$1,888.73RSD$330,533RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,885.71RSD$1,915.60RSD$1,865.59RSD$1,876.43RSD$378,956RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,877.40RSD$1,901.75RSD$1,867.35RSD$1,886.35RSD$383,568RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,879.68RSD$1,899.50RSD$1,867.89RSD$1,875.69RSD$357,229RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,881.94RSD$1,910.75RSD$1,868.07RSD$1,878.53RSD$445,894RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,950.27RSD$1,953.67RSD$1,852.01RSD$1,881.94RSD$155,273RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,937.18RSD$1,960.89RSD$1,880.07RSD$1,950.27RSD$15,375RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,917.80RSD$1,972.93RSD$1,854.31RSD$1,936.43RSD$136,179RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,939.46RSD$1,949.12RSD$1,915.14RSD$1,917.80RSD$337,828RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,951.25RSD$1,951.25RSD$1,901.55RSD$1,938.64RSD$483,457RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,967.13RSD$1,995.38RSD$1,900.94RSD$1,950.19RSD$310,363RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,974.88RSD$1,992.22RSD$1,946.96RSD$1,965.99RSD$648,287RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,898.67RSD$2,006.41RSD$1,891.56RSD$1,976.82RSD$596,057RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,898.70RSD$1,907.05RSD$1,864.27RSD$1,898.67RSD$238,528RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,902.82RSD$1,930.34RSD$1,886.87RSD$1,898.70RSD$397,989RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,823.95RSD$1,909.24RSD$1,820.75RSD$1,903.05RSD$358,458RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,813.02RSD$1,830.22RSD$1,809.01RSD$1,823.86RSD$472,010RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,826.95RSD$1,826.95RSD$1,791.09RSD$1,812.93RSD$732,934RSD$0.00

Dobijte potpun pregled istorije cene za RealEstate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za RealEstate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za RealEstate, kao i istorijski obim trgovanja za REALESTATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za RealEstate, od početne cene za RealEstate do najnovijih podataka o ceni za REALESTATE. Naš alat za istoriju cene za REALESTATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije