Slika za ALPHA
ALPHAAlpha
RSD$0.02405
-5.78%
1D

Alpha (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02560RSD$0.02585RSD$0.02431RSD$0.02439RSD$976.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02476RSD$0.02617RSD$0.02469RSD$0.02560RSD$4,022.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02603RSD$0.02649RSD$0.02476RSD$0.02476RSD$1,121.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02600RSD$0.02604RSD$0.02511RSD$0.02603RSD$41,618RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02514RSD$0.02707RSD$0.02477RSD$0.02611RSD$6,631.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02515RSD$0.02668RSD$0.02489RSD$0.02514RSD$7,486.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02649RSD$0.02798RSD$0.02460RSD$0.02515RSD$6,699.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02674RSD$0.02754RSD$0.02522RSD$0.02648RSD$770,519RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02729RSD$0.02745RSD$0.02594RSD$0.02674RSD$323,022RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02624RSD$0.02799RSD$0.02618RSD$0.02733RSD$1,920.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02614RSD$0.02772RSD$0.02594RSD$0.02627RSD$1,277.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02693RSD$0.02734RSD$0.02555RSD$0.02613RSD$78,310RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02689RSD$0.02881RSD$0.02674RSD$0.02692RSD$351,633RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02688RSD$0.02748RSD$0.02606RSD$0.02689RSD$44,577RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02758RSD$0.02797RSD$0.02638RSD$0.02682RSD$1,575.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02668RSD$0.02836RSD$0.02668RSD$0.02763RSD$15,031RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02855RSD$0.02931RSD$0.02656RSD$0.02656RSD$109,508RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02768RSD$0.02858RSD$0.02671RSD$0.02855RSD$166,712RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03019RSD$0.03053RSD$0.02709RSD$0.02768RSD$1.42MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02785RSD$0.03065RSD$0.02772RSD$0.03025RSD$167,315RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02793RSD$0.02874RSD$0.02652RSD$0.02782RSD$18,997RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02803RSD$0.02958RSD$0.02767RSD$0.02796RSD$252,896RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02706RSD$0.02831RSD$0.02630RSD$0.02805RSD$102,865RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02670RSD$0.02743RSD$0.02565RSD$0.02706RSD$11,990RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02689RSD$0.02843RSD$0.02609RSD$0.02669RSD$37,978RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02555RSD$0.02815RSD$0.02503RSD$0.02689RSD$496,305RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02459RSD$0.02596RSD$0.02459RSD$0.02560RSD$739,919RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02202RSD$0.02494RSD$0.02178RSD$0.02459RSD$144,545RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02177RSD$0.02233RSD$0.02109RSD$0.02202RSD$14,976RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02131RSD$0.02231RSD$0.02125RSD$0.02166RSD$1,159.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02157RSD$0.02186RSD$0.02126RSD$0.02131RSD$959.11RSD$0.00

Dobijte potpun pregled istorije cene za Alpha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha, od početne cene za Alpha do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije