Slika za ALPHA
ALPHAAlpha
RSD$0.02506
1.91%
1D

Alpha (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.02481RSD$0.02530RSD$0.02457RSD$0.02478RSD$46,725RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02516RSD$0.02541RSD$0.02474RSD$0.02481RSD$19,985RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02517RSD$0.02526RSD$0.02445RSD$0.02512RSD$11,835RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02542RSD$0.02613RSD$0.02479RSD$0.02517RSD$16,388RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02625RSD$0.02656RSD$0.02519RSD$0.02542RSD$30,053RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02641RSD$0.02734RSD$0.02587RSD$0.02620RSD$27,589RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02630RSD$0.02693RSD$0.02593RSD$0.02635RSD$13,743RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02648RSD$0.02702RSD$0.02590RSD$0.02634RSD$2,389.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02615RSD$0.02658RSD$0.02534RSD$0.02648RSD$622.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02629RSD$0.02675RSD$0.02540RSD$0.02584RSD$1,304.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02652RSD$0.02811RSD$0.02515RSD$0.02622RSD$12,234RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02614RSD$0.02759RSD$0.02491RSD$0.02649RSD$24,832RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02633RSD$0.02714RSD$0.02564RSD$0.02605RSD$886.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02622RSD$0.02755RSD$0.02561RSD$0.02633RSD$1,320.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02785RSD$0.02852RSD$0.02589RSD$0.02621RSD$1,721.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02754RSD$0.02813RSD$0.02692RSD$0.02785RSD$8,751.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02756RSD$0.02788RSD$0.02708RSD$0.02754RSD$13,091RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02754RSD$0.02803RSD$0.02707RSD$0.02761RSD$287,172RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02949RSD$0.03012RSD$0.02656RSD$0.02751RSD$81,133RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03088RSD$0.03102RSD$0.02893RSD$0.02949RSD$6,948.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03128RSD$0.03149RSD$0.03014RSD$0.03095RSD$11,669RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03128RSD$0.03187RSD$0.03024RSD$0.03128RSD$16,383RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03080RSD$0.03178RSD$0.03033RSD$0.03121RSD$3,942.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03050RSD$0.03150RSD$0.03033RSD$0.03079RSD$557,328RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03032RSD$0.03172RSD$0.02940RSD$0.03052RSD$150,554RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03046RSD$0.03085RSD$0.02982RSD$0.03032RSD$7,806.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03059RSD$0.03141RSD$0.03023RSD$0.03046RSD$4,374.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03060RSD$0.03300RSD$0.02983RSD$0.03059RSD$306,373RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03161RSD$0.03207RSD$0.02958RSD$0.03016RSD$47,644RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03051RSD$0.03333RSD$0.03051RSD$0.03161RSD$19,238RSD$0.00

Dobijte potpun pregled istorije cene za Alpha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha, od početne cene za Alpha do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije