Slika za ALPHA
ALPHAAlpha
RSD$0.03013
-1.85%
1D

Alpha (ALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.03107RSD$0.03129RSD$0.02995RSD$0.03075RSD$11,593RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03107RSD$0.03166RSD$0.03005RSD$0.03107RSD$16,277RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03060RSD$0.03157RSD$0.03014RSD$0.03100RSD$3,917.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03030RSD$0.03130RSD$0.03013RSD$0.03059RSD$553,721RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03013RSD$0.03152RSD$0.02921RSD$0.03033RSD$149,580RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03027RSD$0.03065RSD$0.02962RSD$0.03013RSD$7,755.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03039RSD$0.03121RSD$0.03004RSD$0.03027RSD$4,346.21RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03040RSD$0.03278RSD$0.02964RSD$0.03039RSD$304,390RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03141RSD$0.03187RSD$0.02938RSD$0.02996RSD$47,335RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03031RSD$0.03312RSD$0.03031RSD$0.03141RSD$19,113RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03147RSD$0.03238RSD$0.03009RSD$0.03018RSD$3,049.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03015RSD$0.03140RSD$0.02969RSD$0.03140RSD$1,359.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02935RSD$0.03034RSD$0.02895RSD$0.03015RSD$1,542.50RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03042RSD$0.03103RSD$0.02872RSD$0.02935RSD$5,485.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02805RSD$0.03064RSD$0.02805RSD$0.03036RSD$395.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02805RSD$0.02805RSD$0.02805RSD$0.02805RSD$23.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02868RSD$0.02878RSD$0.02753RSD$0.02805RSD$84.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02890RSD$0.02974RSD$0.02829RSD$0.02864RSD$612,174RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02635RSD$0.02911RSD$0.02553RSD$0.02890RSD$150,049RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02548RSD$0.02646RSD$0.02535RSD$0.02630RSD$10,466RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02506RSD$0.02717RSD$0.02434RSD$0.02548RSD$7,491.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02630RSD$0.02656RSD$0.02497RSD$0.02506RSD$1,002.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02544RSD$0.02688RSD$0.02536RSD$0.02630RSD$4,131.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02674RSD$0.02721RSD$0.02544RSD$0.02544RSD$1,152.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02671RSD$0.02674RSD$0.02580RSD$0.02674RSD$42,751RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02582RSD$0.02780RSD$0.02544RSD$0.02682RSD$6,812.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02583RSD$0.02740RSD$0.02557RSD$0.02582RSD$7,690.27RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02721RSD$0.02874RSD$0.02527RSD$0.02583RSD$6,882.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02746RSD$0.02829RSD$0.02591RSD$0.02720RSD$791,495RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02804RSD$0.02820RSD$0.02665RSD$0.02746RSD$331,816RSD$0.00

Dobijte potpun pregled istorije cene za Alpha pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Alpha – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Alpha, kao i istorijski obim trgovanja za ALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Alpha, od početne cene za Alpha do najnovijih podataka o ceni za ALPHA. Naš alat za istoriju cene za ALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije